Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $48.95In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.85In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.05In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.00In the Money | $33.85In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.95In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLIIn the Money | $14.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 100Out of the Money | 3Out of the Money | |
XLIIn the Money | $13.15In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLIIn the Money | $11.95In the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $11.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $10.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 100Out of the Money | 1Out of the Money | |
XLIIn the Money | $9.15In the Money | $13.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.02Out of the Money | $1.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLIIn the Money | $8.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 120Out of the Money | 78Out of the Money | |
XLIIn the Money | $7.15In the Money | $11.85In the Money | $8.86In the Money | $-3.89In the Money | 2In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $6.10In the Money | $10.85In the Money | $8.35In the Money | $-3.27In the Money | 6In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65,017Out of the Money | |
XLIIn the Money | $5.35In the Money | $10.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 1Out of the Money | 25Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.80In the Money | $6.10In the Money | $-1.69In the Money | 4In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,887Out of the Money | |
XLIIn the Money | $3.05In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 5Out of the Money | 578Out of the Money | |
XLIIn the Money | $2.57In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 18Out of the Money | 605Out of the Money | |
XLIIn the Money | $2.02In the Money | $6.65In the Money | $3.30In the Money | $-2.70In the Money | 20In the Money | 3In the Money | XLIOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 17Out of the Money | 56,761Out of the Money | |
XLIIn the Money | $1.30In the Money | $5.90In the Money | $2.88In the Money | $2.88In the Money | 11In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $3.90Near the Money | $0.43Near the Money | $-0.09Near the Money | 2Near the Money | 37Near the Money | |
XLIIn the Money | $1.10In the Money | $5.60In the Money | $2.58In the Money | $-1.62In the Money | 6In the Money | 120In the Money | XLINear the Money | $0.07Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.15Near the Money | 19Near the Money | 2,040Near the Money | |
XLIIn the Money | $0.60In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLINear the Money | $0.00Near the Money | $1.59Near the Money | $0.53Near the Money | $-0.23Near the Money | 34Near the Money | 28Near the Money | |
XLIIn the Money | $1.00In the Money | $5.00In the Money | $2.00In the Money | $-0.40In the Money | 10In the Money | 1,148In the Money | XLINear the Money | $0.45Near the Money | $0.90Near the Money | $0.69Near the Money | $0.12Near the Money | 39Near the Money | 2,312Near the Money | |
XLIIn the Money | $1.39In the Money | $1.91In the Money | $1.50In the Money | $-0.26In the Money | 1In the Money | 22In the Money | XLINear the Money | $0.61Near the Money | $0.99Near the Money | $0.97Near the Money | $0.26Near the Money | 176Near the Money | 248Near the Money | |
XLIUnderlying issue's last price | $1.09Underlying issue's last price | $1.58Underlying issue's last price | $1.37Underlying issue's last price | $-0.34Underlying issue's last price | 24Underlying issue's last price | 1,153Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $0.76Underlying issue's last price | $1.22Underlying issue's last price | $1.19Underlying issue's last price | $0.32Underlying issue's last price | 21Underlying issue's last price | 507Underlying issue's last price |
XLINear the Money | $0.88Near the Money | $1.30Near the Money | $0.84Near the Money | $-0.37Near the Money | 53Near the Money | 58Near the Money | XLIIn the Money | $0.98In the Money | $1.47In the Money | $1.54In the Money | $0.51In the Money | 21In the Money | 774In the Money | |
XLINear the Money | $0.62Near the Money | $1.05Near the Money | $0.91Near the Money | $-0.31Near the Money | 185Near the Money | 1,650Near the Money | XLIIn the Money | $1.25In the Money | $1.75In the Money | $1.42In the Money | $0.11In the Money | 2In the Money | 2,075In the Money | |
XLINear the Money | $0.00Near the Money | $3.95Near the Money | $0.67Near the Money | $-0.36Near the Money | 48Near the Money | 799Near the Money | XLIIn the Money | $0.06In the Money | $4.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
XLINear the Money | $0.24Near the Money | $3.30Near the Money | $0.42Near the Money | $-0.36Near the Money | 3Near the Money | 2,217Near the Money | XLIIn the Money | $0.40In the Money | $5.10In the Money | $2.21In the Money | $0.42In the Money | 35In the Money | 1,414In the Money | |
XLINear the Money | $0.00Near the Money | $2.89Near the Money | $0.38Near the Money | $-0.24Near the Money | 1Near the Money | 699Near the Money | XLIIn the Money | $0.96In the Money | $5.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XLINear the Money | $0.00Near the Money | $0.70Near the Money | $0.24Near the Money | $-0.07Near the Money | 3Near the Money | 757Near the Money | XLIIn the Money | $1.47In the Money | $6.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 47Out of the Money | XLIIn the Money | $1.05In the Money | $5.70In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XLIOut of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 13Out of the Money | 47,937Out of the Money | XLIIn the Money | $1.67In the Money | $6.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3,251In the Money | |
XLIOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $-0.50Out of the Money | 18Out of the Money | 23Out of the Money | XLIIn the Money | $2.31In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3Out of the Money | 839Out of the Money | XLIIn the Money | $2.68In the Money | $7.25In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XLIOut of the Money | $0.03Out of the Money | $1.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLIIn the Money | $3.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 613Out of the Money | XLIIn the Money | $3.40In the Money | $7.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $4.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 175Out of the Money | XLIIn the Money | $4.40In the Money | $9.25In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLIIn the Money | $5.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,194Out of the Money | XLIIn the Money | $6.65In the Money | $11.45In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $7.35In the Money | $11.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $8.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $10.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 120Out of the Money | 10Out of the Money | XLIIn the Money | $11.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $12.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $13.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 140Out of the Money | ---Out of the Money | XLIIn the Money | $14.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $15.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $16.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $17.40In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $19.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $20.40In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $21.65In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.45In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.50In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $41.45In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |