Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $49.65In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.65In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.75In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.65In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.55In the Money | $34.35In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $24.70In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.15In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLIIn the Money | $14.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $13.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLIIn the Money | $13.00In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $12.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $10.00In the Money | $14.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.02Out of the Money | $1.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLIIn the Money | $8.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XLIIn the Money | $8.10In the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $8.05In the Money | $10.35In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65,017Out of the Money | |
XLIIn the Money | $5.95In the Money | $10.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $4.85In the Money | $9.00In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,887Out of the Money | |
XLIIn the Money | $4.45In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 577Out of the Money | |
XLIIn the Money | $2.99In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
XLIIn the Money | $2.29In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,761Out of the Money | |
XLIIn the Money | $1.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLIIn the Money | $1.49In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLINear the Money | $0.13Near the Money | $0.51Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 2,040Near the Money | |
XLIIn the Money | $1.50In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLINear the Money | $0.03Near the Money | $1.07Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
XLIIn the Money | $1.30In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | XLINear the Money | $0.45Near the Money | $1.00Near the Money | $0.57Near the Money | $-0.19Near the Money | 18Near the Money | 2,302Near the Money | |
XLIIn the Money | $1.63In the Money | $2.86In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLINear the Money | $0.00Near the Money | $3.20Near the Money | $0.71Near the Money | $-0.25Near the Money | 1Near the Money | 247Near the Money | |
XLIIn the Money | $0.15In the Money | $4.85In the Money | $1.71In the Money | $0.24In the Money | 1In the Money | 1,154In the Money | XLINear the Money | $0.34Near the Money | $1.66Near the Money | $0.87Near the Money | $-0.28Near the Money | 7Near the Money | 508Near the Money | |
XLIUnderlying issue's last price | $1.41Underlying issue's last price | $1.67Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$121.50Underlying issue's last price | XLIUnderlying issue's last price | $0.87Underlying issue's last price | $1.12Underlying issue's last price | $1.03Underlying issue's last price | $-0.65Underlying issue's last price | 3Underlying issue's last price | 775Underlying issue's last price |
XLINear the Money | $1.10Near the Money | $1.44Near the Money | $1.22Near the Money | $0.25Near the Money | 25Near the Money | 1,629Near the Money | XLIIn the Money | $1.09In the Money | $1.37In the Money | $1.31In the Money | $-0.32In the Money | 7In the Money | 2,068In the Money | |
XLINear the Money | $0.86Near the Money | $1.13Near the Money | $1.03Near the Money | $0.38Near the Money | 2Near the Money | 799Near the Money | XLIIn the Money | $1.36In the Money | $1.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
XLINear the Money | $0.63Near the Money | $0.90Near the Money | $0.78Near the Money | $0.20Near the Money | 2Near the Money | 2,216Near the Money | XLIIn the Money | $1.66In the Money | $1.91In the Money | $1.79In the Money | $-0.47In the Money | 8In the Money | 1,415In the Money | |
XLINear the Money | $0.03Near the Money | $1.63Near the Money | $0.62Near the Money | $0.18Near the Money | 12Near the Money | 699Near the Money | XLIIn the Money | $0.39In the Money | $5.00In the Money | $2.14In the Money | $-0.15In the Money | 4In the Money | 14In the Money | |
XLINear the Money | $0.19Near the Money | $1.01Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 757Near the Money | XLIIn the Money | $1.10In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
XLINear the Money | $0.00Near the Money | $2.86Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | XLIIn the Money | $1.71In the Money | $5.50In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XLIOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47,937Out of the Money | XLIIn the Money | $1.83In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3,251In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLIIn the Money | $2.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 5Out of the Money | 843Out of the Money | XLIIn the Money | $2.00In the Money | $6.35In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLIIn the Money | $2.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | XLIIn the Money | $3.05In the Money | $7.35In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $3.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | XLIIn the Money | $4.20In the Money | $8.45In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLIIn the Money | $5.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,194Out of the Money | XLIIn the Money | $6.00In the Money | $9.85In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $7.10In the Money | $11.25In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $8.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $10.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $11.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $12.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $16.25In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $17.45In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $19.05In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $20.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.00In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $41.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |