Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.95In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.00In the Money | $34.00In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $24.00In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.35In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 5Out of the Money | |
XLIIn the Money | $14.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $13.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 50Out of the Money | 4Out of the Money | |
XLIIn the Money | $12.20In the Money | $16.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $9.45In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.02Out of the Money | $3.90Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 21Out of the Money | |
XLIIn the Money | $8.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XLIIn the Money | $7.25In the Money | $11.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $6.30In the Money | $10.95In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 65,017Out of the Money | |
XLIIn the Money | $5.35In the Money | $10.05In the Money | $7.05In the Money | $-0.47In the Money | 2In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $4.55In the Money | $9.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 6,891Out of the Money | |
XLIIn the Money | $3.65In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.15Out of the Money | $4.00Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 1Out of the Money | 578Out of the Money | |
XLIIn the Money | $2.79In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 5Out of the Money | 605Out of the Money | |
XLIIn the Money | $2.18In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 64Out of the Money | 56,820Out of the Money | |
XLIIn the Money | $1.83In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.52Near the Money | $-0.08Near the Money | 36Near the Money | 1Near the Money | |
XLIIn the Money | $0.96In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLINear the Money | $0.10Near the Money | $0.80Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 2,040Near the Money | |
XLIIn the Money | $0.69In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.76Near the Money | $-0.06Near the Money | 16Near the Money | 24Near the Money | |
XLIIn the Money | $1.00In the Money | $5.00In the Money | $2.40In the Money | $0.38In the Money | 18In the Money | 1,157In the Money | XLINear the Money | $0.14Near the Money | $1.25Near the Money | $0.76Near the Money | $-0.21Near the Money | 23Near the Money | 2,286Near the Money | |
XLIIn the Money | $1.64In the Money | $2.12In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLINear the Money | $0.68Near the Money | $1.08Near the Money | $0.96Near the Money | $-0.24Near the Money | 94Near the Money | 154Near the Money | |
XLIUnderlying issue's last price | $1.36Underlying issue's last price | $1.84Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $0.84Underlying issue's last price | $1.27Underlying issue's last price | $1.15Underlying issue's last price | $-0.19Underlying issue's last price | 62Underlying issue's last price | 509Underlying issue's last price |
XLINear the Money | $0.70Near the Money | $1.66Near the Money | $1.21Near the Money | $-0.84Near the Money | 6Near the Money | 52Near the Money | XLIIn the Money | $1.04In the Money | $1.45In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
XLINear the Money | $0.21Near the Money | $1.56Near the Money | $0.97Near the Money | $0.12Near the Money | 105Near the Money | 1,566Near the Money | XLIIn the Money | $1.31In the Money | $1.71In the Money | $1.63In the Money | $-0.27In the Money | 3In the Money | 2,071In the Money | |
XLINear the Money | $0.02Near the Money | $4.85Near the Money | $0.65Near the Money | $-0.09Near the Money | 31Near the Money | 772Near the Money | XLIIn the Money | $0.05In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
XLINear the Money | $0.24Near the Money | $4.45Near the Money | $0.58Near the Money | $0.03Near the Money | 24Near the Money | 2,200Near the Money | XLIIn the Money | $1.13In the Money | $4.95In the Money | $2.26In the Money | $-0.29In the Money | 2In the Money | 1,415In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.44Near the Money | $-0.01Near the Money | 178Near the Money | 1,023Near the Money | XLIIn the Money | $0.68In the Money | $5.30In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.31Near the Money | $-0.01Near the Money | 59Near the Money | 984Near the Money | XLIIn the Money | $0.85In the Money | $5.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLIIn the Money | $1.12In the Money | $5.60In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XLIOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 11Out of the Money | 47,946Out of the Money | XLIIn the Money | $1.72In the Money | $6.30In the Money | $4.35In the Money | $1.00In the Money | 4In the Money | 3,253In the Money | |
XLIOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLIIn the Money | $2.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | XLIIn the Money | $2.53In the Money | $7.35In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLIIn the Money | $2.87In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 612Out of the Money | XLIIn the Money | $3.25In the Money | $8.05In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $3.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.47Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 176Out of the Money | XLIIn the Money | $4.40In the Money | $9.20In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLIIn the Money | $5.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 45,195Out of the Money | XLIIn the Money | $6.25In the Money | $11.05In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $7.15In the Money | $11.95In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $8.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $10.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $11.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $12.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $13.35In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.35In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $15.35In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $17.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $19.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $20.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $21.40In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.35In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.45In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $41.35In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |