Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $49.55In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.45In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.55In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.55In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.55In the Money | $34.50In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $24.55In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $14.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $13.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $12.85In the Money | $17.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $11.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 9Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.85In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $9.95In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.02Out of the Money | $4.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $8.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XLIIn the Money | $7.85In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $7.00In the Money | $11.75In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 65,020Out of the Money | 65,025Out of the Money | |
XLIIn the Money | $6.05In the Money | $10.85In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $4.95In the Money | $9.80In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,910Out of the Money | |
XLIIn the Money | $4.05In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.01Out of the Money | $4.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
XLIIn the Money | $3.20In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 568Out of the Money | |
XLIIn the Money | $2.94In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 55,027Out of the Money | 56,784Out of the Money | |
XLIIn the Money | $2.43In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $2.23In the Money | $6.80In the Money | $4.20In the Money | $-0.61In the Money | 1In the Money | 121In the Money | XLINear the Money | $0.10Near the Money | $5.00Near the Money | $0.41Near the Money | $-0.22Near the Money | 3Near the Money | 2,043Near the Money | |
XLIIn the Money | $1.95In the Money | $6.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLINear the Money | $0.05Near the Money | $5.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XLIIn the Money | $1.61In the Money | $6.05In the Money | $3.67In the Money | $0.78In the Money | 3In the Money | 1,147In the Money | XLINear the Money | $0.00Near the Money | $1.25Near the Money | $0.62Near the Money | $-0.20Near the Money | 6Near the Money | 2,226Near the Money | |
XLIIn the Money | $0.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.02Near the Money | $4.85Near the Money | $0.90Near the Money | $-0.14Near the Money | 31Near the Money | 47Near the Money | |
XLIIn the Money | $0.24In the Money | $4.90In the Money | $2.15In the Money | $-0.05In the Money | 6In the Money | 1,153In the Money | XLINear the Money | $0.36Near the Money | $5.00Near the Money | $1.04Near the Money | $-0.12Near the Money | 41Near the Money | 510Near the Money | |
XLIUnderlying issue's last price | $1.72Underlying issue's last price | $2.29Underlying issue's last price | $2.05Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$121.50Underlying issue's last price | XLIUnderlying issue's last price | $0.90Underlying issue's last price | $1.36Underlying issue's last price | $1.25Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | 702Underlying issue's last price |
XLINear the Money | $1.43Near the Money | $1.96Near the Money | $1.97Near the Money | $0.32Near the Money | 5Near the Money | 1,569Near the Money | XLIIn the Money | $1.08In the Money | $1.57In the Money | $1.21In the Money | $-0.32In the Money | 19In the Money | 2,071In the Money | |
XLINear the Money | $1.16Near the Money | $1.67Near the Money | $1.20Near the Money | $-0.10Near the Money | 2Near the Money | 753Near the Money | XLIIn the Money | $1.28In the Money | $1.81In the Money | $1.30In the Money | $-0.49In the Money | 30In the Money | 300In the Money | |
XLINear the Money | $0.10Near the Money | $4.90Near the Money | $1.20Near the Money | $0.17Near the Money | 5Near the Money | 2,185Near the Money | XLIIn the Money | $1.13In the Money | $5.85In the Money | $2.14In the Money | $0.17In the Money | 640In the Money | 812In the Money | |
XLINear the Money | $0.03Near the Money | $4.85Near the Money | $0.80Near the Money | $-0.01Near the Money | 654Near the Money | 153Near the Money | XLIIn the Money | $0.40In the Money | $5.30In the Money | $2.29In the Money | $0.90In the Money | 9In the Money | 6In the Money | |
XLINear the Money | $0.02Near the Money | $4.85Near the Money | $0.82Near the Money | $0.16Near the Money | 27Near the Money | 978Near the Money | XLIIn the Money | $0.73In the Money | $5.45In the Money | $2.38In the Money | $-0.24In the Money | 12In the Money | 708In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.57Near the Money | $0.05Near the Money | 23Near the Money | 37Near the Money | XLIIn the Money | $1.80In the Money | $6.30In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XLIOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 48,997Out of the Money | 48,111Out of the Money | XLIIn the Money | $1.20In the Money | $6.10In the Money | $3.35In the Money | $-0.15In the Money | 752In the Money | 2,535In the Money | |
XLIOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 1Out of the Money | 23Out of the Money | XLIIn the Money | $1.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 2Out of the Money | 851Out of the Money | XLIIn the Money | $2.10In the Money | $6.65In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLIIn the Money | $2.33In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.05Out of the Money | $1.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 615Out of the Money | XLIIn the Money | $2.80In the Money | $7.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLIIn the Money | $3.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | XLIIn the Money | $3.75In the Money | $8.65In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 47Out of the Money | XLIIn the Money | $4.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 45,090Out of the Money | 45,138Out of the Money | XLIIn the Money | $5.60In the Money | $10.60In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $6.60In the Money | $11.55In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $9.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $10.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $11.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $12.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $14.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $15.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $16.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $18.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $19.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $20.75In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $25.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $30.60In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $35.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $40.65In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |