Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $41.00In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.95In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.95In the Money | $34.90In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $22.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $15.90In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $12.90In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XLIIn the Money | $10.95In the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $10.00In the Money | $10.55In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65,025Out of the Money | |
XLIIn the Money | $9.05In the Money | $9.35In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $8.00In the Money | $8.40In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,910Out of the Money | |
XLIIn the Money | $7.15In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
XLIIn the Money | $6.30In the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 568Out of the Money | |
XLIIn the Money | $5.40In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,784Out of the Money | |
XLIIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $4.50In the Money | $4.65In the Money | $4.20In the Money | $-0.61In the Money | 1In the Money | 121In the Money | XLIOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | |
XLIIn the Money | $4.05In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLIOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLIIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.76In the Money | 2In the Money | 1,147In the Money | XLINear the Money | $0.51Near the Money | $0.57Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2,226Near the Money | |
XLIIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.60Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.46Near the Money | 2Near the Money | 47Near the Money | |
XLIIn the Money | $2.83In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,153In the Money | XLINear the Money | $0.71Near the Money | $0.77Near the Money | $0.99Near the Money | $-0.17Near the Money | 2Near the Money | 510Near the Money | |
XLIIn the Money | $2.47In the Money | $2.58In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | XLINear the Money | $0.71Near the Money | $0.90Near the Money | $0.92Near the Money | $-0.44Near the Money | 4Near the Money | 702Near the Money | |
XLIIn the Money | $2.13In the Money | $2.20In the Money | $1.97In the Money | $0.32In the Money | 5In the Money | 1,569In the Money | XLINear the Money | $0.99Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.51Near the Money | 8Near the Money | 2,071Near the Money | |
XLIUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.59Underlying issue's last price | 11Underlying issue's last price | 300Underlying issue's last price |
XLINear the Money | $1.52Near the Money | $1.55Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 2,185Near the Money | XLIIn the Money | $1.37In the Money | $1.43In the Money | $1.54In the Money | $-0.43In the Money | 13In the Money | 812In the Money | |
XLINear the Money | $1.25Near the Money | $1.27Near the Money | $1.25Near the Money | $0.44Near the Money | 4Near the Money | 153Near the Money | XLIIn the Money | $1.60In the Money | $1.67In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLINear the Money | $1.01Near the Money | $1.04Near the Money | $1.01Near the Money | $0.35Near the Money | 12Near the Money | 978Near the Money | XLIIn the Money | $1.87In the Money | $1.94In the Money | $2.38In the Money | $-0.24In the Money | 12In the Money | 708In the Money | |
XLINear the Money | $0.77Near the Money | $0.85Near the Money | $0.81Near the Money | $0.29Near the Money | 9Near the Money | 37Near the Money | XLIIn the Money | $2.13In the Money | $2.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XLINear the Money | $0.60Near the Money | $0.66Near the Money | $0.67Near the Money | $0.29Near the Money | 2Near the Money | 48,111Near the Money | XLIIn the Money | $2.49In the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,535In the Money | |
XLINear the Money | $0.45Near the Money | $0.51Near the Money | $0.48Near the Money | $0.15Near the Money | 1Near the Money | 23Near the Money | XLIIn the Money | $2.81In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | XLIIn the Money | $3.25In the Money | $3.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XLIOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLIIn the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 615Out of the Money | XLIIn the Money | $4.15In the Money | $4.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLIIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | XLIIn the Money | $5.15In the Money | $5.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 47Out of the Money | XLIIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,138Out of the Money | XLIIn the Money | $7.15In the Money | $7.50In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $8.05In the Money | $8.50In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |