ETFs Profile Options

LAST PRICE
122.97
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.21%)

Bid / Lots
122.03/ 12
Ask / Lots
123.35/ 12
Open / Previous Close
123.21 / 123.23
Day Range
Low 121.92
High 123.28
52 Week Range
Low 96.12
High 126.39
Volume
8,231,075
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$50.45In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$45.65In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.45In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.50In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$30.50In the Money	$35.35In the Money	$32.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.55In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$20.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$15.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.80In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$13.85In the Money	$18.80In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$12.70In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.20In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$11.50In the Money	$16.05In the Money	$13.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	1Out of the Money	23Out of the Money
XLIIn the Money	$10.20In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLIIn the Money	$8.60In the Money	$13.20In the Money	$11.02In the Money	$2.41In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money
XLIIn the Money	$7.80In the Money	$12.45In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	65,025Out of the Money
XLIIn the Money	$6.80In the Money	$11.50In the Money	$7.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	5Out of the Money	26Out of the Money
XLIIn the Money	$6.05In the Money	$10.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.20Out of the Money	$0.89Out of the Money	$0.26Out of the Money	$0.02Out of the Money	77Out of the Money	7,626Out of the Money
XLIIn the Money	$5.10In the Money	$9.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.37Out of the Money	$0.02Out of the Money	1Out of the Money	575Out of the Money
XLIIn the Money	$3.85In the Money	$8.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	2Out of the Money	581Out of the Money
XLIIn the Money	$2.99In the Money	$7.65In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.54Out of the Money	$0.03Out of the Money	73Out of the Money	57,296Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$2.69In the Money	$7.20In the Money	$4.81In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.58Out of the Money	$-0.03Out of the Money	126Out of the Money	2,143Out of the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$1.84In the Money	$6.30In the Money	$3.67In the Money	$-0.48In the Money	10In the Money	1,137In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.54Near the Money	$1.25Near the Money	$0.79Near the Money	$-0.03Near the Money	15Near the Money	2,039Near the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLIIn the Money	$0.60In the Money	$5.30In the Money	$2.92In the Money	$-0.32In the Money	5In the Money	1,144In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.61Near the Money	$1.73Near the Money	$1.07Near the Money	$-0.05Near the Money	89Near the Money	491Near the Money
XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XLIIn the Money	$2.19In the Money	$2.65In the Money	$2.26In the Money	$-0.42In the Money	2In the Money	803In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$1.13Near the Money	$1.53Near the Money	$1.37Near the Money	$0.06Near the Money	232Near the Money	705Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.50Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XLINear the Money	$1.59Near the Money	$2.03Near the Money	$1.73Near the Money	$-0.23Near the Money	293Near the Money	1,079Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$1.52In the Money	$1.91In the Money	$1.81In the Money	$0.15In the Money	434In the Money	425In the Money
XLINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$1.08Near the Money	$1.48Near the Money	$1.13Near the Money	$-0.42Near the Money	234Near the Money	662Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$1.98In the Money	$2.45In the Money	$2.49In the Money	$0.13In the Money	300In the Money	519In the Money
XLINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.23Near the Money	$1.38Near the Money	$0.87Near the Money	$-0.21Near the Money	92Near the Money	48,071Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.81In the Money	$5.35In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2,534In the Money
XLINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$-0.17Out of the Money	16Out of the Money	568Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.77In the Money	$6.30In the Money	$5.39In the Money	$0.00In the Money	---In the Money	40In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.05Out of the Money	$1.83Out of the Money	$0.32Out of the Money	$-0.11Out of the Money	1Out of the Money	614Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.18In the Money	$6.70In the Money	$2.71In the Money	$0.00In the Money	---In the Money	39In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	3Out of the Money	126Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.94In the Money	$7.60In the Money	$7.31In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$3.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45,058Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$4.85In the Money	$9.65In the Money	$7.54In the Money	$0.00In the Money	---In the Money	4In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.95In the Money	$10.85In the Money	$5.48In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$7.85In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.85In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$12.20In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$13.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.85In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$14.60In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$15.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$17.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$18.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$18.95In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$19.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$24.80In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$29.95In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$35.05In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$40.10In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)