Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $48.85In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.75In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.65In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $28.80In the Money | $33.55In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.80In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.75In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $13.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $11.85In the Money | $16.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $8.95In the Money | $13.15In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.17Out of the Money | $2.32Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 72Out of the Money | 11Out of the Money | |
XLIIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 78Out of the Money | ---Out of the Money | |
XLIIn the Money | $7.25In the Money | $11.50In the Money | $8.61In the Money | $8.61In the Money | 2In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $6.30In the Money | $10.65In the Money | $7.80In the Money | $7.80In the Money | 6In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 5,023Out of the Money | 60,005Out of the Money | |
XLIIn the Money | $5.35In the Money | $9.70In the Money | $7.52In the Money | $7.52In the Money | 2In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 5Out of the Money | 21Out of the Money | |
XLIIn the Money | $4.45In the Money | $8.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 7,484Out of the Money | 1,140Out of the Money | |
XLIIn the Money | $3.60In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.62Out of the Money | $0.28Out of the Money | 13Out of the Money | 559Out of the Money | |
XLIIn the Money | $2.73In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $1.04Out of the Money | $0.54Out of the Money | 4Out of the Money | 580Out of the Money | |
XLIIn the Money | $1.95In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.96Out of the Money | $0.38Out of the Money | 1,815Out of the Money | 55,307Out of the Money | |
XLIIn the Money | $1.41In the Money | $5.65In the Money | $2.63In the Money | $-1.17In the Money | 112In the Money | 12In the Money | XLINear the Money | $0.00Near the Money | $3.30Near the Money | $1.20Near the Money | $0.56Near the Money | 336Near the Money | 1,885Near the Money | |
XLIIn the Money | $2.50In the Money | $2.99In the Money | $2.54In the Money | $-0.46In the Money | 923In the Money | 298In the Money | XLINear the Money | $1.29Near the Money | $1.69Near the Money | $1.46Near the Money | $0.43Near the Money | 88Near the Money | 1,716Near the Money | |
XLIUnderlying issue's last price | $1.90Underlying issue's last price | $2.33Underlying issue's last price | $1.95Underlying issue's last price | $-0.68Underlying issue's last price | 11Underlying issue's last price | 1,099Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $1.64Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.55Underlying issue's last price | 21Underlying issue's last price | 463Underlying issue's last price |
XLINear the Money | $1.33Near the Money | $1.80Near the Money | $1.48Near the Money | $-0.44Near the Money | 209Near the Money | 638Near the Money | XLIIn the Money | $1.85In the Money | $2.85In the Money | $2.38In the Money | $0.57In the Money | 198In the Money | 659In the Money | |
XLINear the Money | $0.90Near the Money | $1.35Near the Money | $1.13Near the Money | $-0.37Near the Money | 60Near the Money | 1,008Near the Money | XLIIn the Money | $2.67In the Money | $3.35In the Money | $3.47In the Money | $0.93In the Money | 32In the Money | 414In the Money | |
XLINear the Money | $0.38Near the Money | $2.90Near the Money | $0.73Near the Money | $-0.45Near the Money | 54Near the Money | 439Near the Money | XLIIn the Money | $1.45In the Money | $5.70In the Money | $4.23In the Money | $2.04In the Money | 10In the Money | 419In the Money | |
XLIOut of the Money | $0.20Out of the Money | $2.64Out of the Money | $0.51Out of the Money | $-0.25Out of the Money | 38Out of the Money | 47,948Out of the Money | XLIIn the Money | $2.18In the Money | $6.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2,537In the Money | |
XLIOut of the Money | $0.15Out of the Money | $2.46Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 10Out of the Money | 566Out of the Money | XLIIn the Money | $3.00In the Money | $7.20In the Money | $5.39In the Money | $2.29In the Money | 7In the Money | 38In the Money | |
XLIOut of the Money | $0.06Out of the Money | $1.01Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 17Out of the Money | 622Out of the Money | XLIIn the Money | $3.95In the Money | $8.10In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XLIOut of the Money | $0.01Out of the Money | $2.27Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 165Out of the Money | XLIIn the Money | $4.95In the Money | $9.20In the Money | $7.31In the Money | $1.31In the Money | 1In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 50Out of the Money | XLIIn the Money | $5.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 20Out of the Money | 45,039Out of the Money | XLIIn the Money | $6.90In the Money | $11.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLIIn the Money | $7.95In the Money | $12.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $8.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLIIn the Money | $10.95In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $11.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $14.85In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.85In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.85In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $19.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $20.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $21.85In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.85In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.85In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $41.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |