ETFs Profile Options

LAST PRICE
121.15
TODAY'S CHANGE (%)
Trending Down-1.23 (-1.01%)

Bid / Lots
120.65/ 12
Ask / Lots
121.32/ 12
Open / Previous Close
121.33 / 122.38
Day Range
Low 119.66
High 121.33
52 Week Range
Low 96.12
High 126.39
Volume
15,315,753
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$48.85In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$43.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$38.75In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$33.65In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$29.50In the Money	$34.00In the Money	$32.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$23.80In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$3.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.85In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$11.85In the Money	$16.05In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$9.90In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$8.95In the Money	$13.15In the Money	$13.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.17Out of the Money	$2.32Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	72Out of the Money	11Out of the Money
XLIIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.24Out of the Money	$0.24Out of the Money	78Out of the Money	---Out of the Money
XLIIn the Money	$7.25In the Money	$11.50In the Money	$8.61In the Money	$8.61In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$2.39Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$6.30In the Money	$10.65In the Money	$7.80In the Money	$7.80In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.33Out of the Money	$0.11Out of the Money	5,023Out of the Money	60,005Out of the Money
XLIIn the Money	$5.35In the Money	$9.70In the Money	$7.52In the Money	$7.52In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.40Out of the Money	$0.15Out of the Money	5Out of the Money	21Out of the Money
XLIIn the Money	$5.45In the Money	$10.10In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$0.21Out of the Money	7,484Out of the Money	1,140Out of the Money
XLIIn the Money	$3.60In the Money	$8.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.62Out of the Money	$0.28Out of the Money	13Out of the Money	559Out of the Money
XLIIn the Money	$2.73In the Money	$7.20In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$1.04Out of the Money	$0.54Out of the Money	4Out of the Money	580Out of the Money
XLIIn the Money	$1.95In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.96Out of the Money	$0.38Out of the Money	1,815Out of the Money	55,307Out of the Money
XLIIn the Money	$1.41In the Money	$5.65In the Money	$2.63In the Money	$-1.17In the Money	112In the Money	12In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.00Near the Money	$3.30Near the Money	$1.20Near the Money	$0.56Near the Money	336Near the Money	1,885Near the Money
XLIIn the Money	$2.50In the Money	$2.99In the Money	$2.54In the Money	$-0.46In the Money	923In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$1.29Near the Money	$1.69Near the Money	$1.46Near the Money	$0.43Near the Money	88Near the Money	1,716Near the Money
XLIUnderlying issue's last price	$1.90Underlying issue's last price	$2.33Underlying issue's last price	$1.95Underlying issue's last price	$-0.68Underlying issue's last price	11Underlying issue's last price	1,099Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XLIUnderlying issue's last price	$1.64Underlying issue's last price	$2.10Underlying issue's last price	$1.90Underlying issue's last price	$0.55Underlying issue's last price	21Underlying issue's last price	463Underlying issue's last price
XLINear the Money	$1.33Near the Money	$1.80Near the Money	$1.48Near the Money	$-0.44Near the Money	209Near the Money	638Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$1.85In the Money	$2.85In the Money	$2.38In the Money	$0.57In the Money	198In the Money	659In the Money
XLINear the Money	$0.90Near the Money	$1.35Near the Money	$1.13Near the Money	$-0.37Near the Money	60Near the Money	1,008Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$2.67In the Money	$3.35In the Money	$3.47In the Money	$0.93In the Money	32In the Money	414In the Money
XLINear the Money	$0.38Near the Money	$2.90Near the Money	$0.73Near the Money	$-0.45Near the Money	54Near the Money	439Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$1.45In the Money	$5.70In the Money	$4.23In the Money	$2.04In the Money	10In the Money	419In the Money
XLIOut of the Money	$0.20Out of the Money	$2.64Out of the Money	$0.51Out of the Money	$-0.25Out of the Money	38Out of the Money	47,948Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$2.18In the Money	$6.30In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2,537In the Money
XLIOut of the Money	$0.15Out of the Money	$2.46Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	10Out of the Money	566Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$3.00In the Money	$7.20In the Money	$5.39In the Money	$2.29In the Money	7In the Money	38In the Money
XLIOut of the Money	$0.06Out of the Money	$1.01Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	17Out of the Money	622Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$3.95In the Money	$8.10In the Money	$2.71In the Money	$0.00In the Money	---In the Money	39In the Money
XLIOut of the Money	$0.01Out of the Money	$2.27Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$4.95In the Money	$9.20In the Money	$7.31In the Money	$1.31In the Money	1In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$5.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.21Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.75In the Money	$6.50In the Money	$4.85In the Money	$0.00In the Money	2In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$7.95In the Money	$12.20In the Money	$5.48In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$8.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$9.95In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$10.95In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$12.85In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$13.85In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$14.85In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$15.85In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$16.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$17.85In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$18.85In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$19.85In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$20.85In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$21.85In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$26.85In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$36.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$41.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)