ETFs Profile Options

LAST PRICE
123.51
TODAY'S CHANGE (%)
Trending Up1.48 (1.21%)

Bid / Lots
123.56/ 60
Ask / Lots
123.80/ 1
Open / Previous Close
122.32 / 122.03
Day Range
Low 121.33
High 123.56
52 Week Range
Low 96.12
High 126.39
Volume
9,703,498
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$50.95In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$41.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$36.50In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.35In the Money	$36.20In the Money	$32.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$26.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.65In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.45In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$14.40In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$13.55In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.45In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$9.50In the Money	$13.95In the Money	$12.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$10.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$9.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.25In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.17Out of the Money	$4.90Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	3Out of the Money	2Out of the Money
XLIIn the Money	$7.35In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.90In the Money	$11.60In the Money	$7.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.06Out of the Money	4Out of the Money	21Out of the Money
XLIIn the Money	$5.80In the Money	$10.50In the Money	$6.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.56Out of the Money	$-0.10Out of the Money	1Out of the Money	3Out of the Money
XLIIn the Money	$5.30In the Money	$9.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.48Out of the Money	$-0.31Out of the Money	2Out of the Money	7Out of the Money
XLIIn the Money	$3.00In the Money	$6.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$3.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.07Out of the Money	$-0.06Out of the Money	7Out of the Money	1,854Out of the Money
XLIIn the Money	$2.74In the Money	$7.45In the Money	$3.98In the Money	$0.38In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.03Out of the Money	$2.45Out of the Money	$1.33Out of the Money	$-0.13Out of the Money	16Out of the Money	---Out of the Money
XLIIn the Money	$1.98In the Money	$6.80In the Money	$3.25In the Money	$0.15In the Money	107In the Money	7In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.61Near the Money	$1.87Near the Money	$0.86Near the Money	$-0.84Near the Money	10Near the Money	333Near the Money
XLIIn the Money	$3.00In the Money	$3.85In the Money	$3.42In the Money	$1.27In the Money	44In the Money	241In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$1.22Near the Money	$1.67Near the Money	$2.33Near the Money	$0.36Near the Money	2Near the Money	55Near the Money
XLIUnderlying issue's last price	$0.06Underlying issue's last price	$3.80Underlying issue's last price	$2.50Underlying issue's last price	$0.45Underlying issue's last price	195Underlying issue's last price	537Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	XLIUnderlying issue's last price	$1.57Underlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$-0.60Underlying issue's last price	12Underlying issue's last price	83Underlying issue's last price
XLINear the Money	$1.88Near the Money	$2.41Near the Money	$1.95Near the Money	$0.49Near the Money	10Near the Money	322Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.83In the Money	$5.00In the Money	$2.41In the Money	$0.16In the Money	7In the Money	69In the Money
XLINear the Money	$0.06Near the Money	$4.80Near the Money	$1.72Near the Money	$0.56Near the Money	37Near the Money	2,677Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.42In the Money	$5.00In the Money	$3.73In the Money	$0.08In the Money	23In the Money	2,537In the Money
XLINear the Money	$0.36Near the Money	$5.00Near the Money	$1.12Near the Money	$0.39Near the Money	12Near the Money	92Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$0.86In the Money	$5.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	34In the Money
XLIOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.46Out of the Money	$-0.07Out of the Money	23Out of the Money	104Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.78In the Money	$6.15In the Money	$2.71In the Money	$0.00In the Money	---In the Money	39In the Money
XLIOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.26Out of the Money	9Out of the Money	148Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.45In the Money	$6.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$2.93In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	20Out of the Money	26Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.70In the Money	$8.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.15In the Money	$10.15In the Money	$5.48In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$7.15In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$8.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$11.35In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$12.15In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.20In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$14.05In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$15.05In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$15.80In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$17.05In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$18.15In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$19.25In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$24.15In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$29.20In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$39.15In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)