ETFs Profile Options

LAST PRICE
121.87
TODAY'S CHANGE (%)
Trending Up0.05 (0.04%)

Bid / Lots
121.80/ 12
Ask / Lots
123.11/ 12
Open / Previous Close
122.16 / 121.82
Day Range
Low 121.28
High 122.96
52 Week Range
Low 96.12
High 126.39
Volume
9,796,383
average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$54.55In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.70In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$44.65In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$39.60In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.80In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$29.85In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$24.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$19.85In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$10.05In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.95In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.00In the Money	$12.80In the Money	$10.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$7.15In the Money	$11.95In the Money	$10.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$5.20In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$4.45In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$3.95In the Money	$8.50In the Money	$5.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.06Out of the Money	$4.85Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$3.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$0.41Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$2.46In the Money	$7.15In the Money	$5.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.06Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$1.83In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.05Near the Money	$4.75Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XLIIn the Money	$3.20In the Money	$7.70In the Money	$3.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.24Near the Money	$4.85Near the Money	$0.58Near the Money	$-0.32Near the Money	1Near the Money	1Near the Money
XLIIn the Money	$1.99In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.03Near the Money	$4.75Near the Money	$1.08Near the Money	$0.03Near the Money	10Near the Money	11Near the Money
XLIIn the Money	$0.50In the Money	$5.25In the Money	$3.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.01Near the Money	$5.00Near the Money	$1.11Near the Money	$-0.12Near the Money	2Near the Money	51Near the Money
XLIIn the Money	$0.49In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.04Near the Money	$4.85Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	79Near the Money
XLIUnderlying issue's last price	$0.34Underlying issue's last price	$3.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$121.50Underlying issue's last price	XLIUnderlying issue's last price	$0.20Underlying issue's last price	$4.75Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XLINear the Money	$0.34Near the Money	$4.85Near the Money	$1.75Near the Money	$-0.15Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.66In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.30Near the Money	$4.75Near the Money	$1.76Near the Money	$0.12Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.32In the Money	$4.75In the Money	$1.91In the Money	$-0.12In the Money	2In the Money	49In the Money
XLINear the Money	$0.05Near the Money	$4.85Near the Money	$1.85Near the Money	$0.34Near the Money	6Near the Money	55Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.42In the Money	$4.90In the Money	$1.63In the Money	$0.33In the Money	1In the Money	134In the Money
XLINear the Money	$0.21Near the Money	$1.31Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$1.17In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.15Near the Money	$4.75Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.73In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.15Near the Money	$5.00Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$1.54In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.54Out of the Money	$0.12Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$2.19In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$0.42Out of the Money	$-0.80Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$2.12In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	9Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.55In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$2.82In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.80In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$3.25In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$3.65In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$4.80In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$7.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$8.55In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.75In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$10.65In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$11.65In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$12.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$15.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)