ETFs Profile Options

LAST PRICE
135.44
TODAY'S CHANGE (%)
Trending Up0.61 (0.45%)

Bid / Lots
134.28/ 15
Ask / Lots
135.87/ 15
Open / Previous Close
134.83 / 134.83
Day Range
Low 134.04
High 135.57
52 Week Range
Low 96.12
High 135.70
Volume
5,321,281
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$68.05In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$63.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$58.25In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$53.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$48.05In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$43.05In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$38.15In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$32.95In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$27.85In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLIIn the Money	$23.55In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$19.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	70Out of the Money	12Out of the Money
XLIIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	2Out of the Money
XLIIn the Money	$16.90In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$2.31Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	10Out of the Money	6Out of the Money
XLIIn the Money	$15.30In the Money	$20.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	330Out of the Money
XLIIn the Money	$14.45In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$14.15In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLIIn the Money	$13.45In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$1.97Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$12.70In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$2.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLIIn the Money	$11.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$11.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	---Out of the Money	$2.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$2.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLIIn the Money	$10.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLIIn the Money	$9.85In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money
XLIIn the Money	$9.20In the Money	$13.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	---Out of the Money	$1.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$8.60In the Money	$13.20In the Money	$8.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$1.93Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	7Out of the Money
XLIIn the Money	$7.70In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$7.50In the Money	$12.25In the Money	$2.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$6.60In the Money	$11.35In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	---Out of the Money	$2.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$5.75In the Money	$10.45In the Money	$3.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	$0.04Out of the Money	$1.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XLIIn the Money	$6.20In the Money	$10.80In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	---Out of the Money	$2.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLIIn the Money	$5.10In the Money	$9.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$2.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
XLIIn the Money	$4.50In the Money	$9.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.50	XLIOut of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$4.50In the Money	$9.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$2.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$3.45In the Money	$7.95In the Money	$5.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$2.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$3.80In the Money	$8.25In the Money	$4.90In the Money	$-0.88In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	63Out of the Money
XLIIn the Money	$2.30In the Money	$6.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.72Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLIIn the Money	$2.65In the Money	$7.15In the Money	$3.97In the Money	$0.42In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$1.63Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$2.17In the Money	$6.65In the Money	$3.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$1.18Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	38Out of the Money	15Out of the Money
XLIIn the Money	$2.27In the Money	$6.60In the Money	$3.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.14Out of the Money	2Out of the Money	1,044Out of the Money
XLIIn the Money	$0.99In the Money	$5.40In the Money	$2.37In the Money	$-0.47In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$133.00	XLINear the Money	$0.05Near the Money	$0.46Near the Money	$0.34Near the Money	$-0.14Near the Money	7Near the Money	583Near the Money
XLIIn the Money	$1.63In the Money	$2.33In the Money	$1.89In the Money	$0.03In the Money	17In the Money	155In the Money	Filter Table By Strike Price of$134.00	XLINear the Money	$0.20Near the Money	$0.63Near the Money	$0.60Near the Money	$-0.16Near the Money	14Near the Money	3,029Near the Money
XLIUnderlying issue's last price	$0.10Underlying issue's last price	$1.86Underlying issue's last price	$1.22Underlying issue's last price	$0.09Underlying issue's last price	45Underlying issue's last price	343Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	XLIUnderlying issue's last price	$0.54Underlying issue's last price	$0.99Underlying issue's last price	$0.80Underlying issue's last price	$-0.21Underlying issue's last price	12Underlying issue's last price	198Underlying issue's last price
XLINear the Money	$0.50Near the Money	$1.00Near the Money	$0.63Near the Money	$-0.02Near the Money	6Near the Money	58Near the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$0.94In the Money	$1.59In the Money	$1.70In the Money	$0.10In the Money	12In the Money	41In the Money
XLINear the Money	---Near the Money	$1.82Near the Money	$0.34Near the Money	$-0.03Near the Money	2Near the Money	31Near the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$0.52In the Money	$4.95In the Money	$2.48In the Money	$0.56In the Money	6In the Money	50In the Money
XLINear the Money	$0.05Near the Money	$1.71Near the Money	$0.11Near the Money	$-0.06Near the Money	101Near the Money	219Near the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$1.54In the Money	$6.05In the Money	$3.40In the Money	$0.29In the Money	5In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$1.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$2.95In the Money	$7.80In the Money	$4.90In the Money	$-1.15In the Money	2In the Money	5In the Money
XLIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$3.25In the Money	$8.05In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$4.25In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$5.05In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$5.80In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$7.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$8.00In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$9.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$10.65In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$11.25In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$12.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$13.35In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$14.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$14.70In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$15.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)