ETFs Profile Options

LAST PRICE
121.15
TODAY'S CHANGE (%)
Trending Down-1.23 (-1.01%)

Bid / Lots
120.65/ 12
Ask / Lots
121.32/ 12
Open / Previous Close
121.33 / 122.38
Day Range
Low 119.66
High 121.33
52 Week Range
Low 96.12
High 126.39
Volume
15,315,753
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$49.05In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$43.90In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$38.95In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$1.92Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
XLIIn the Money	$29.45In the Money	$34.25In the Money	$31.58In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$2.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$2.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$2.34Out of the Money	$0.25Out of the Money	$0.12Out of the Money	22Out of the Money	---Out of the Money
XLIIn the Money	$11.60In the Money	$16.30In the Money	$14.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.07Out of the Money	4,603Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.92Out of the Money	$0.26Out of the Money	13Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.83Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
XLIIn the Money	$3.75In the Money	$8.20In the Money	$5.75In the Money	$-1.66In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.82Out of the Money	$3.35Out of the Money	$1.64Out of the Money	$0.63Out of the Money	7Out of the Money	---Out of the Money
XLIIn the Money	$3.20In the Money	$7.45In the Money	$4.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$1.45Out of the Money	$3.60Out of the Money	$1.53Out of the Money	$0.27Out of the Money	1,036Out of the Money	---Out of the Money
XLIIn the Money	$2.27In the Money	$6.90In the Money	$3.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.06Near the Money	$3.85Near the Money	$1.77Near the Money	$0.63Near the Money	62Near the Money	---Near the Money
XLIIn the Money	$3.70In the Money	$6.20In the Money	$3.42In the Money	$-1.93In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.04Near the Money	$4.20Near the Money	$2.20Near the Money	$0.57Near the Money	114Near the Money	---Near the Money
XLIUnderlying issue's last price	$1.14Underlying issue's last price	$5.40Underlying issue's last price	$3.12Underlying issue's last price	$-0.48Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XLIUnderlying issue's last price	$0.37Underlying issue's last price	$4.55Underlying issue's last price	$2.54Underlying issue's last price	$0.51Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
XLINear the Money	$0.56Near the Money	$4.80Near the Money	$2.06Near the Money	$-1.13Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.31In the Money	$5.00In the Money	$2.33In the Money	$-0.15In the Money	24In the Money	---In the Money
XLINear the Money	$0.08Near the Money	$4.30Near the Money	$1.90Near the Money	$-0.62Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$1.08In the Money	$5.60In the Money	$3.65In the Money	$1.38In the Money	6In the Money	90In the Money
XLINear the Money	$0.20Near the Money	$4.55Near the Money	$1.81Near the Money	$-0.83Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$1.46In the Money	$6.00In the Money	$3.45In the Money	$0.30In the Money	5In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.45Out of the Money	$1.25Out of the Money	$-0.25Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$1.51In the Money	$6.15In the Money	$3.98In the Money	$-0.25In the Money	7In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.05Out of the Money	$0.87Out of the Money	$-0.91Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.40In the Money	$6.95In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.57Out of the Money	$-0.69Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.63In the Money	$7.00In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$-0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$1.40In the Money	$5.95In the Money	$3.55In the Money	$0.00In the Money	47In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.82Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$4.50In the Money	$8.90In the Money	$7.60In the Money	$0.00In the Money	3In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.39Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.50In the Money	$9.90In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.30Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.98Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$36.85In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$41.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)