Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $61.35In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $56.40In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $51.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $46.80In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $41.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $36.65In the Money | $39.85In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $31.35In the Money | $34.80In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLIIn the Money | $22.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XLIIn the Money | $20.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $18.40In the Money | $20.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $17.50In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.85In the Money | $18.05In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,720Out of the Money | |
XLIIn the Money | $16.50In the Money | $17.05In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $15.70In the Money | $16.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $14.55In the Money | $15.10In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $13.30In the Money | $14.10In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XLIIn the Money | $11.90In the Money | $13.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLIOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,965Out of the Money | |
XLIIn the Money | $11.55In the Money | $12.15In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | |
XLIIn the Money | $9.70In the Money | $11.15In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLIOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,794Out of the Money | |
XLIIn the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.55In the Money | $10.15In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 8,012In the Money | XLIOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,104Out of the Money | |
XLIIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $8.20In the Money | $9.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 7,403Out of the Money | |
XLIIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $7.35In the Money | $8.25In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 132In the Money | XLIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,403Out of the Money | |
XLIIn the Money | $7.35In the Money | $7.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLIIn the Money | $6.90In the Money | $7.15In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 430In the Money | XLIOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,285Out of the Money | |
XLIIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $6.00In the Money | $6.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2,537In the Money | XLIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,029Out of the Money | |
XLIIn the Money | $5.10In the Money | $5.90In the Money | $5.85In the Money | $0.96In the Money | 1In the Money | 6In the Money | XLIOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $5.05In the Money | $5.30In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 550In the Money | XLIOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
XLIIn the Money | $4.30In the Money | $5.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XLIIn the Money | $4.30In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3,048In the Money | XLIOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,082Out of the Money | |
XLIIn the Money | $3.90In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 328In the Money | XLIOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLIIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.65In the Money | 7In the Money | 1,719In the Money | XLINear the Money | $0.73Near the Money | $0.81Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 1,841Near the Money | |
XLIIn the Money | $3.15In the Money | $3.30In the Money | $3.65In the Money | $0.65In the Money | 1In the Money | 137In the Money | XLINear the Money | $0.86Near the Money | $0.93Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
XLIIn the Money | $2.78In the Money | $3.25In the Money | $2.91In the Money | $0.42In the Money | 23In the Money | 597In the Money | XLINear the Money | $0.84Near the Money | $1.08Near the Money | $0.98Near the Money | $-0.51Near the Money | 5Near the Money | 1,099Near the Money | |
XLIIn the Money | $2.51In the Money | $2.56In the Money | $2.56In the Money | $0.59In the Money | 2In the Money | 236In the Money | XLINear the Money | $1.16Near the Money | $1.22Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
XLIUnderlying issue's last price | $2.19Underlying issue's last price | $2.24Underlying issue's last price | $2.25Underlying issue's last price | $0.49Underlying issue's last price | 9Underlying issue's last price | 5,231Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | XLIUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 5,070Underlying issue's last price |
XLINear the Money | $1.62Near the Money | $1.66Near the Money | $1.78Near the Money | $0.41Near the Money | 17Near the Money | 1,233Near the Money | XLIIn the Money | $1.79In the Money | $1.83In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
XLINear the Money | $1.16Near the Money | $1.18Near the Money | $1.33Near the Money | $0.49Near the Money | 10Near the Money | 721Near the Money | XLIIn the Money | $2.32In the Money | $2.38In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
XLINear the Money | $0.75Near the Money | $0.83Near the Money | $0.83Near the Money | $0.22Near the Money | 11Near the Money | 1,145Near the Money | XLIIn the Money | $2.80In the Money | $3.15In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.21Out of the Money | 1Out of the Money | 232Out of the Money | XLIIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | XLIIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | XLIIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 3Out of the Money | 4Out of the Money | XLIIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XLIIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLIIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.04Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XLIIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XLIIn the Money | $15.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $20.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.35In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |