Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $49.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.80In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.05In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.15In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.05In the Money | $34.80In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $25.20In the Money | $29.80In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLIIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLIIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.05In the Money | $14.55In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 336Out of the Money | 11,723Out of the Money | |
XLIIn the Money | $9.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLIIn the Money | $7.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $7.30In the Money | $10.35In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 1Out of the Money | 67Out of the Money | |
XLIIn the Money | $5.85In the Money | $10.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLIOut of the Money | $0.21Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 25Out of the Money | 3,961Out of the Money | |
XLIIn the Money | $4.70In the Money | $9.20In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.20Out of the Money | $1.02Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1,598Out of the Money | |
XLIIn the Money | $3.95In the Money | $8.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.18Out of the Money | $1.15Out of the Money | $0.66Out of the Money | $-0.17Out of the Money | 12Out of the Money | 6,803Out of the Money | |
XLIIn the Money | $3.55In the Money | $7.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.39Out of the Money | $1.24Out of the Money | $0.83Out of the Money | $-0.11Out of the Money | 11Out of the Money | 1,027Out of the Money | |
XLIIn the Money | $2.71In the Money | $6.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLINear the Money | $0.64Near the Money | $2.64Near the Money | $1.04Near the Money | $-0.17Near the Money | 1Near the Money | 186Near the Money | |
XLIIn the Money | $2.33In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | XLINear the Money | $0.65Near the Money | $2.88Near the Money | $1.28Near the Money | $-0.31Near the Money | 39Near the Money | 21,825Near the Money | |
XLIUnderlying issue's last price | $2.87Underlying issue's last price | $3.30Underlying issue's last price | $2.91Underlying issue's last price | $0.21Underlying issue's last price | 2Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $1.38Underlying issue's last price | $1.71Underlying issue's last price | $1.59Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 2,329Underlying issue's last price |
XLINear the Money | $2.29Near the Money | $2.57Near the Money | $2.49Near the Money | $0.48Near the Money | 3Near the Money | 727Near the Money | XLIIn the Money | $1.79In the Money | $2.06In the Money | $1.92In the Money | $-0.51In the Money | 3In the Money | 352In the Money | |
XLINear the Money | $1.75Near the Money | $1.98Near the Money | $1.90Near the Money | $0.38Near the Money | 2Near the Money | 401Near the Money | XLIIn the Money | $2.21In the Money | $2.55In the Money | $2.24In the Money | $-0.49In the Money | 6In the Money | 148In the Money | |
XLINear the Money | $1.22Near the Money | $1.55Near the Money | $1.37Near the Money | $0.24Near the Money | 19Near the Money | 1,214Near the Money | XLIIn the Money | $2.76In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
XLIOut of the Money | $0.32Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 12Out of the Money | 1,557Out of the Money | XLIIn the Money | $1.73In the Money | $6.00In the Money | $3.45In the Money | $-0.99In the Money | 173In the Money | 254In the Money | |
XLIOut of the Money | $0.26Out of the Money | $1.27Out of the Money | $0.68Out of the Money | $0.17Out of the Money | 8Out of the Money | 405Out of the Money | XLIIn the Money | $2.41In the Money | $6.25In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.18Out of the Money | $1.18Out of the Money | $0.49Out of the Money | $0.15Out of the Money | 4Out of the Money | 235Out of the Money | XLIIn the Money | $3.00In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLIOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 11Out of the Money | 141Out of the Money | XLIIn the Money | $4.35In the Money | $8.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLIOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 1Out of the Money | 44Out of the Money | XLIIn the Money | $6.10In the Money | $9.35In the Money | $6.80In the Money | $-1.10In the Money | 200In the Money | 117In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 14Out of the Money | 109Out of the Money | XLIIn the Money | $6.05In the Money | $10.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 52Out of the Money | XLIIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLIIn the Money | $8.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $21.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.00In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $41.00In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |