Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $49.45In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.45In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.50In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.40In the Money | $34.25In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $24.65In the Money | $29.45In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $19.85In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLIIn the Money | $14.60In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 20Out of the Money | 23Out of the Money | |
XLIIn the Money | $12.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.50In the Money | $14.10In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1,521Out of the Money | 11,397Out of the Money | |
XLIIn the Money | $8.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $8.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 4Out of the Money | 29Out of the Money | |
XLIIn the Money | $6.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 5Out of the Money | 7Out of the Money | |
XLIIn the Money | $6.20In the Money | $10.80In the Money | $7.86In the Money | $7.86In the Money | 2In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 6Out of the Money | 70Out of the Money | |
XLIIn the Money | $5.50In the Money | $10.20In the Money | $7.50In the Money | $0.50In the Money | 1In the Money | 19In the Money | XLIOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 10Out of the Money | 3,961Out of the Money | |
XLIIn the Money | $4.20In the Money | $8.90In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.20Out of the Money | $4.25Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 67Out of the Money | 1,532Out of the Money | |
XLIIn the Money | $3.70In the Money | $8.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.05Out of the Money | $1.21Out of the Money | $0.83Out of the Money | $-0.17Out of the Money | 10Out of the Money | 6,801Out of the Money | |
XLIIn the Money | $2.70In the Money | $7.25In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.23Out of the Money | $1.30Out of the Money | $0.94Out of the Money | $-0.20Out of the Money | 9Out of the Money | 1,026Out of the Money | |
XLIIn the Money | $2.13In the Money | $6.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLINear the Money | $0.64Near the Money | $4.85Near the Money | $1.21Near the Money | $-0.19Near the Money | 19Near the Money | 176Near the Money | |
XLIIn the Money | $3.00In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | XLINear the Money | $1.21Near the Money | $1.64Near the Money | $1.59Near the Money | $-0.09Near the Money | 107Near the Money | 21,763Near the Money | |
XLIUnderlying issue's last price | $2.55Underlying issue's last price | $2.96Underlying issue's last price | $2.70Underlying issue's last price | $0.21Underlying issue's last price | 42Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $1.53Underlying issue's last price | $1.98Underlying issue's last price | $1.94Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 2,327Underlying issue's last price |
XLINear the Money | $1.96Near the Money | $2.33Near the Money | $2.01Near the Money | $0.08Near the Money | 45Near the Money | 698Near the Money | XLIIn the Money | $1.98In the Money | $2.37In the Money | $2.43In the Money | $0.57In the Money | 9In the Money | 343In the Money | |
XLINear the Money | $1.40Near the Money | $1.77Near the Money | $1.52Near the Money | $-0.04Near the Money | 19Near the Money | 387Near the Money | XLIIn the Money | $2.45In the Money | $2.90In the Money | $2.73In the Money | $-0.30In the Money | 2In the Money | 146In the Money | |
XLINear the Money | $0.04Near the Money | $4.90Near the Money | $1.13Near the Money | $0.10Near the Money | 16Near the Money | 1,213Near the Money | XLIIn the Money | $0.81In the Money | $5.55In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
XLIOut of the Money | $0.10Out of the Money | $1.67Out of the Money | $0.85Out of the Money | $0.12Out of the Money | 8Out of the Money | 1,553Out of the Money | XLIIn the Money | $1.69In the Money | $6.25In the Money | $4.44In the Money | $-0.01In the Money | 3In the Money | 251In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 4Out of the Money | 404Out of the Money | XLIIn the Money | $2.36In the Money | $7.00In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.18Out of the Money | $1.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | XLIIn the Money | $3.45In the Money | $8.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 7Out of the Money | 147Out of the Money | XLIIn the Money | $4.55In the Money | $9.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 16Out of the Money | 28Out of the Money | XLIIn the Money | $5.20In the Money | $10.05In the Money | $7.90In the Money | $0.30In the Money | 390In the Money | 117In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | XLIIn the Money | $6.25In the Money | $10.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 2Out of the Money | 53Out of the Money | XLIIn the Money | $7.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLIIn the Money | $8.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $9.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.25In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $21.35In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $26.50In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $36.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $41.35In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |