Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $49.95In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.15In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.90In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.00In the Money | $34.90In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $25.20In the Money | $29.95In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $20.10In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLIIn the Money | $15.35In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLIIn the Money | $13.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.40In the Money | $15.25In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 4Out of the Money | 11,386Out of the Money | |
XLIIn the Money | $9.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $8.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $7.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $4.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $6.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.03Out of the Money | $4.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $5.85In the Money | $10.55In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 6Out of the Money | 3,954Out of the Money | |
XLIIn the Money | $4.75In the Money | $9.35In the Money | $7.67In the Money | $-0.48In the Money | 2In the Money | 22In the Money | XLIOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,524Out of the Money | |
XLIIn the Money | $4.25In the Money | $8.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.02Out of the Money | $3.30Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 1Out of the Money | 6,800Out of the Money | |
XLIIn the Money | $3.25In the Money | $7.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.02Out of the Money | $3.40Out of the Money | $0.88Out of the Money | $-0.14Out of the Money | 1,375Out of the Money | 1,400Out of the Money | |
XLIIn the Money | $2.85In the Money | $7.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLINear the Money | $0.64Near the Money | $4.90Near the Money | $1.14Near the Money | $-0.14Near the Money | 6Near the Money | 128Near the Money | |
XLIIn the Money | $2.16In the Money | $6.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | XLINear the Money | $0.07Near the Money | $1.96Near the Money | $1.44Near the Money | $-0.11Near the Money | 16Near the Money | 21,694Near the Money | |
XLIUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XLIUnderlying issue's last price | $1.38Underlying issue's last price | $1.84Underlying issue's last price | $1.59Underlying issue's last price | $-0.16Underlying issue's last price | 1,005Underlying issue's last price | 1,911Underlying issue's last price |
XLINear the Money | $2.53Near the Money | $3.30Near the Money | $2.99Near the Money | $0.29Near the Money | 3Near the Money | 689Near the Money | XLIIn the Money | $1.73In the Money | $2.21In the Money | $1.86In the Money | $-0.45In the Money | 6In the Money | 343In the Money | |
XLINear the Money | $1.96Near the Money | $2.45Near the Money | $2.67Near the Money | $0.60Near the Money | 9Near the Money | 377Near the Money | XLIIn the Money | $2.12In the Money | $2.66In the Money | $2.21In the Money | $-0.35In the Money | 5In the Money | 140In the Money | |
XLINear the Money | $1.47Near the Money | $1.90Near the Money | $1.65Near the Money | $0.09Near the Money | 9Near the Money | 1,213Near the Money | XLIIn the Money | $2.57In the Money | $3.45In the Money | $2.86In the Money | $-0.13In the Money | 261In the Money | 298In the Money | |
XLIOut of the Money | $0.04Out of the Money | $1.75Out of the Money | $1.23Out of the Money | $0.08Out of the Money | 65Out of the Money | 1,515Out of the Money | XLIIn the Money | $2.13In the Money | $6.65In the Money | $2.95In the Money | $-0.75In the Money | 1In the Money | 278In the Money | |
XLIOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.83Out of the Money | $0.07Out of the Money | 8Out of the Money | 401Out of the Money | XLIIn the Money | $2.34In the Money | $6.95In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 105Out of the Money | 163Out of the Money | XLIIn the Money | $2.74In the Money | $7.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XLIOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 25Out of the Money | 132Out of the Money | XLIIn the Money | $3.75In the Money | $8.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 4Out of the Money | 24Out of the Money | XLIIn the Money | $4.75In the Money | $9.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XLIIn the Money | $5.75In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XLIIn the Money | $6.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLIIn the Money | $7.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $8.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $20.75In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $25.75In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $30.75In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $35.75In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $40.75In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |