ETFs Profile Options

LAST PRICE
134.83
TODAY'S CHANGE (%)
Trending Up0.19 (0.14%)

Bid / Lots
134.43/ 15
Ask / Lots
134.93/ 8
Open / Previous Close
135.05 / 134.64
Day Range
Low 134.62
High 135.70
52 Week Range
Low 96.12
High 135.70
Volume
5,859,384
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$68.00In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$62.50In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$57.65In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$52.50In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$47.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$42.60In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$38.30In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$33.05In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$27.70In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLIIn the Money	$22.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$2.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$18.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$17.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$15.90In the Money	$19.75In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
XLIIn the Money	$14.90In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$13.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$2.29Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	90Out of the Money
XLIIn the Money	$12.75In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$2.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$11.75In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLIIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$2.73Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$10.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$2.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLIIn the Money	$9.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	---Out of the Money	$3.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLIIn the Money	$8.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$2.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$8.45In the Money	$13.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	---Out of the Money	$2.09Out of the Money	$0.09Out of the Money	$-1.43Out of the Money	1Out of the Money	1Out of the Money
XLIIn the Money	$7.85In the Money	$12.30In the Money	$8.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3Out of the Money	10Out of the Money
XLIIn the Money	$7.75In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	---Out of the Money	$2.87Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$6.90In the Money	$11.50In the Money	$2.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$6.25In the Money	$10.60In the Money	$8.60In the Money	$4.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
XLIIn the Money	$5.70In the Money	$10.40In the Money	$3.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$2.99Out of the Money	$0.16Out of the Money	$0.07Out of the Money	1Out of the Money	41Out of the Money
XLIIn the Money	$5.55In the Money	$10.00In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	---Out of the Money	$1.98Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLIIn the Money	$4.90In the Money	$9.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	424Out of the Money	408Out of the Money
XLIIn the Money	$5.05In the Money	$9.00In the Money	$6.65In the Money	$2.20In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$128.50	XLIOut of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$4.60In the Money	$8.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$4.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$3.05In the Money	$7.60In the Money	$5.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$2.71Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$3.65In the Money	$7.50In the Money	$5.78In the Money	$1.13In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	26Out of the Money	40Out of the Money
XLIIn the Money	$2.66In the Money	$7.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$2.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	8Out of the Money	11Out of the Money
XLIIn the Money	$2.40In the Money	$6.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$3.95Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	10Out of the Money	11Out of the Money
XLIIn the Money	$2.04In the Money	$6.00In the Money	$3.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$2.27Out of the Money	$0.20Out of the Money	$-0.56Out of the Money	11Out of the Money	5Out of the Money
XLIIn the Money	$1.96In the Money	$6.00In the Money	$3.31In the Money	$0.08In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$132.00	XLINear the Money	---Near the Money	$0.33Near the Money	$0.21Near the Money	$-0.10Near the Money	29Near the Money	1,018Near the Money
XLIIn the Money	$1.10In the Money	$5.00In the Money	$2.84In the Money	$0.06In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$133.00	XLINear the Money	$0.05Near the Money	$1.04Near the Money	$0.48Near the Money	$-0.24Near the Money	437Near the Money	152Near the Money
XLIUnderlying issue's last price	$1.32Underlying issue's last price	$2.33Underlying issue's last price	$1.86Underlying issue's last price	$-0.10Underlying issue's last price	6Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	XLIUnderlying issue's last price	$0.60Underlying issue's last price	$0.99Underlying issue's last price	$0.76Underlying issue's last price	$-0.13Underlying issue's last price	19Underlying issue's last price	3,016Underlying issue's last price
XLINear the Money	$0.84Near the Money	$1.26Near the Money	$1.13Near the Money	$0.06Near the Money	24Near the Money	338Near the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$0.96In the Money	$1.42In the Money	$1.01In the Money	$-0.25In the Money	38In the Money	174In the Money
XLINear the Money	$0.38Near the Money	$0.83Near the Money	$0.65Near the Money	$-0.07Near the Money	12Near the Money	50Near the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$0.04In the Money	$2.31In the Money	$1.60In the Money	$-0.06In the Money	28In the Money	17In the Money
XLINear the Money	---Near the Money	$0.66Near the Money	$0.37Near the Money	$0.03Near the Money	15Near the Money	22Near the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$0.45In the Money	$5.00In the Money	$1.92In the Money	$-0.88In the Money	3In the Money	50In the Money
XLIOut of the Money	---Out of the Money	$2.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	33Out of the Money	206Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$1.00In the Money	$5.00In the Money	$3.11In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.56Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$1.66In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.38Out of the Money	$0.07Out of the Money	$0.04Out of the Money	25Out of the Money	14Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$2.76In the Money	$7.30In the Money	$6.05In the Money	$0.00In the Money	---In the Money	5In the Money
XLIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$4.05In the Money	$8.05In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$4.70In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$5.60In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$6.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$7.70In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$8.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$10.05In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$12.95In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$14.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$14.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$15.50In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$16.65In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)