ETFs Profile Options

LAST PRICE
134.83
TODAY'S CHANGE (%)
Trending Up0.19 (0.14%)

Bid / Lots
134.43/ 15
Ask / Lots
134.93/ 8
Open / Previous Close
135.05 / 134.64
Day Range
Low 134.62
High 135.70
52 Week Range
Low 96.12
High 135.70
Volume
5,859,384
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$88.30In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
XLIIn the Money	$83.00In the Money	$87.70In the Money	$76.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XLIIn the Money	$78.55In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	---Out of the Money	$1.89Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$73.25In the Money	$77.90In the Money	$49.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLIIn the Money	$68.90In the Money	$73.00In the Money	$57.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$63.00In the Money	$67.70In the Money	$63.64In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLIIn the Money	$58.55In the Money	$63.00In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,584Out of the Money
XLIIn the Money	$53.65In the Money	$58.00In the Money	$43.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,268Out of the Money
XLIIn the Money	$52.35In the Money	$57.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
XLIIn the Money	$51.50In the Money	$56.10In the Money	$44.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	---Out of the Money	$1.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
XLIIn the Money	$50.50In the Money	$55.25In the Money	$32.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	---Out of the Money	$1.74Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
XLIIn the Money	$49.70In the Money	$54.15In the Money	$24.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	2Out of the Money	53Out of the Money
XLIIn the Money	$48.80In the Money	$53.50In the Money	$40.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	2Out of the Money	6,622Out of the Money
XLIIn the Money	$47.85In the Money	$52.30In the Money	$27.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	2Out of the Money	34Out of the Money
XLIIn the Money	$46.90In the Money	$51.40In the Money	$27.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.16Out of the Money	$0.04Out of the Money	2Out of the Money	61Out of the Money
XLIIn the Money	$45.65In the Money	$50.25In the Money	$29.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	2Out of the Money	104Out of the Money
XLIIn the Money	$44.65In the Money	$49.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	---Out of the Money	$2.22Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	153Out of the Money
XLIIn the Money	$43.65In the Money	$48.30In the Money	$35.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.01Out of the Money	2Out of the Money	1,558Out of the Money
XLIIn the Money	$43.45In the Money	$47.50In the Money	$19.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	---Out of the Money	$2.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	346Out of the Money
XLIIn the Money	$41.75In the Money	$46.45In the Money	$40.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	---Out of the Money	$2.33Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	2Out of the Money	442Out of the Money
XLIIn the Money	$40.55In the Money	$45.25In the Money	$24.28In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	---Out of the Money	$2.19Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	4Out of the Money	33Out of the Money
XLIIn the Money	$40.10In the Money	$44.45In the Money	$13.90In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.13Out of the Money	$0.01Out of the Money	2Out of the Money	286Out of the Money
XLIIn the Money	$38.60In the Money	$43.25In the Money	$30.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$1.76Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	750Out of the Money
XLIIn the Money	$38.15In the Money	$42.50In the Money	$26.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	2Out of the Money	712Out of the Money
XLIIn the Money	$36.75In the Money	$41.45In the Money	$26.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	2Out of the Money	466Out of the Money
XLIIn the Money	$35.80In the Money	$40.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	---Out of the Money	$1.94Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	2Out of the Money	38Out of the Money
XLIIn the Money	$34.90In the Money	$39.50In the Money	$26.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	---Out of the Money	$1.82Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	2Out of the Money	285Out of the Money
XLIIn the Money	$34.55In the Money	$38.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	4,660In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	6,096Out of the Money
XLIIn the Money	$33.40In the Money	$37.50In the Money	$26.20In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	2Out of the Money	173Out of the Money
XLIIn the Money	$31.85In the Money	$36.50In the Money	$28.21In the Money	$0.00In the Money	---In the Money	2,600In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	2Out of the Money	2,319Out of the Money
XLIIn the Money	$31.40In the Money	$35.50In the Money	$24.36In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.11Out of the Money	$0.61Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	2Out of the Money	876Out of the Money
XLIIn the Money	$30.00In the Money	$34.50In the Money	$21.85In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$2.52Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	2Out of the Money	417Out of the Money
XLIIn the Money	$29.60In the Money	$33.50In the Money	$29.77In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.15Out of the Money	$2.63Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
XLIIn the Money	$28.75In the Money	$33.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
XLIIn the Money	$27.45In the Money	$32.00In the Money	$26.98In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.01Out of the Money	$2.72Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money
XLIIn the Money	$26.15In the Money	$30.80In the Money	$20.69In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$2.66Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3,536Out of the Money
XLIIn the Money	$24.55In the Money	$29.00In the Money	$23.95In the Money	$0.00In the Money	---In the Money	5,367In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$2.93Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
XLIIn the Money	$19.25In the Money	$23.85In the Money	$22.15In the Money	$1.40In the Money	2In the Money	717In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.46Out of the Money	$1.52Out of the Money	$0.73Out of the Money	$0.00Out of the Money	2Out of the Money	4,299Out of the Money
XLIIn the Money	$15.10In the Money	$19.50In the Money	$17.81In the Money	$0.71In the Money	1In the Money	3,314In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.01Out of the Money	$2.92Out of the Money	$0.97Out of the Money	$-0.04Out of the Money	4Out of the Money	5,803Out of the Money
XLIIn the Money	$11.45In the Money	$15.50In the Money	$12.95In the Money	$1.30In the Money	5In the Money	4,944In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$1.66Out of the Money	$0.06Out of the Money	364Out of the Money	9,015Out of the Money
XLIUnderlying issue's last price	$6.55Underlying issue's last price	$9.10Underlying issue's last price	$8.89Underlying issue's last price	$0.07Underlying issue's last price	2Underlying issue's last price	6,844Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	XLIUnderlying issue's last price	$0.43Underlying issue's last price	$5.00Underlying issue's last price	$2.58Underlying issue's last price	$-0.06Underlying issue's last price	5Underlying issue's last price	1,823Underlying issue's last price
XLINear the Money	$4.40Near the Money	$5.90Near the Money	$5.49Near the Money	$-0.01Near the Money	276Near the Money	10,134Near the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$2.00In the Money	$6.40In the Money	$4.00In the Money	$-0.27In the Money	1In the Money	243In the Money
XLIOut of the Money	$1.50Out of the Money	$4.40Out of the Money	$2.88Out of the Money	$0.09Out of the Money	256Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$4.50In the Money	$7.75In the Money	$6.80In the Money	$-0.02In the Money	10In the Money	41In the Money
XLIOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.05Out of the Money	5Out of the Money	5,331Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$8.45In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.20Out of the Money	$1.96Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$13.10In the Money	$17.20In the Money	$14.80In the Money	$-7.38In the Money	2In the Money	2In the Money
XLIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	2Out of the Money	279Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$17.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$22.55In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$27.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	XLIIn the Money	$32.50In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.66Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	XLIIn the Money	$37.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	XLIIn the Money	$42.65In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$185.00	XLIIn the Money	$48.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)