ETFs Profile Options

LAST PRICE
143.54
TODAY'S CHANGE (%)
Trending Up0.89 (0.62%)

Bid / Lots
142.76/ 13
Ask / Lots
144.04/ 1
Open / Previous Close
143.38 / 142.65
Day Range
Low 142.92
High 143.93
52 Week Range
Low 105.34
High 143.93
Volume
7,411,720
average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$71.05In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$66.05In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$61.05In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$56.05In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.05In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.05In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$41.05In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$36.05In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.05In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$26.15In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$23.35In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$22.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLIIn the Money	$20.15In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$19.30In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.35In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$16.95In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
XLIIn the Money	$16.15In the Money	$21.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
XLIIn the Money	$15.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
XLIIn the Money	$14.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$13.20In the Money	$18.20In the Money	$13.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
XLIIn the Money	$12.35In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLIIn the Money	$11.35In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
XLIIn the Money	$10.75In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
XLIIn the Money	$10.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
XLIIn the Money	$9.90In the Money	$14.75In the Money	$10.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
XLIIn the Money	$9.10In the Money	$13.95In the Money	$9.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$8.80In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$8.40In the Money	$13.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	3Out of the Money
XLIIn the Money	$7.95In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,006Out of the Money
XLIIn the Money	$7.15In the Money	$11.90In the Money	$7.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$7.00In the Money	$11.65In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$6.30In the Money	$11.05In the Money	$8.60In the Money	$4.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$5.85In the Money	$10.55In the Money	$8.25In the Money	$1.34In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$5.15In the Money	$9.75In the Money	$7.53In the Money	$1.63In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money
XLIIn the Money	$4.75In the Money	$9.60In the Money	$7.10In the Money	$1.70In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$136.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$4.10In the Money	$8.80In the Money	$6.63In the Money	$1.26In the Money	12In the Money	70In the Money	Filter Table By Strike Price of$137.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
XLIIn the Money	$3.85In the Money	$8.75In the Money	$5.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$3.40In the Money	$8.10In the Money	$3.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	XLIOut of the Money	---Out of the Money	$4.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLIIn the Money	$2.85In the Money	$7.80In the Money	$4.15In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$138.50	XLIOut of the Money	---Out of the Money	$2.69Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XLIIn the Money	$2.60In the Money	$7.30In the Money	$4.57In the Money	$0.74In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$139.00	XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
XLIIn the Money	$2.46In the Money	$7.25In the Money	$1.36In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$139.50	XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLIIn the Money	$1.50In the Money	$6.30In the Money	$3.67In the Money	$0.97In the Money	14In the Money	123In the Money	Filter Table By Strike Price of$140.00	XLIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XLIIn the Money	$0.50In the Money	$5.40In the Money	$2.85In the Money	$0.95In the Money	24In the Money	162In the Money	Filter Table By Strike Price of$141.00	XLINear the Money	---Near the Money	$0.19Near the Money	$0.11Near the Money	$-0.22Near the Money	401Near the Money	778Near the Money
XLIIn the Money	$0.34In the Money	$4.95In the Money	$1.94In the Money	$0.66In the Money	2In the Money	179In the Money	Filter Table By Strike Price of$142.00	XLINear the Money	---Near the Money	$0.60Near the Money	$0.21Near the Money	$-0.37Near the Money	391Near the Money	33Near the Money
XLIUnderlying issue's last price	$0.05Underlying issue's last price	$4.85Underlying issue's last price	$1.07Underlying issue's last price	$0.39Underlying issue's last price	82Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.46Underlying issue's last price	$-0.56Underlying issue's last price	125Underlying issue's last price	33Underlying issue's last price
XLINear the Money	$0.05Near the Money	$4.75Near the Money	$0.48Near the Money	$0.13Near the Money	50Near the Money	3,313Near the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$0.03In the Money	$1.10In the Money	$0.85In the Money	$-1.02In the Money	5In the Money	1In the Money
XLINear the Money	---Near the Money	$0.38Near the Money	$0.29Near the Money	$0.16Near the Money	17Near the Money	114Near the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$0.29In the Money	$4.95In the Money	$1.50In the Money	$-1.45In the Money	31In the Money	---In the Money
XLINear the Money	$0.05Near the Money	$4.85Near the Money	$0.08Near the Money	$0.01Near the Money	16Near the Money	366Near the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$0.45In the Money	$5.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	994Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$1.51In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$1.92In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$2.81In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$4.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$4.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$5.75In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$6.85In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$8.15In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$9.15In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$10.10In the Money	$15.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$10.95In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$12.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$13.95In the Money	$18.65In the Money	$19.38In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)