Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $58.15In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $53.40In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $48.30In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.25In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.40In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $28.45In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLIIn the Money | $20.05In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $16.00In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
XLIIn the Money | $17.15In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLIIn the Money | $15.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLIIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLIIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $12.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55,102Out of the Money | |
XLIIn the Money | $10.30In the Money | $14.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $9.60In the Money | $12.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLIIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 115Out of the Money | 200Out of the Money | |
XLIIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 150Out of the Money | |
XLIIn the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 40Out of the Money | 330Out of the Money | |
XLIIn the Money | $6.00In the Money | $10.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55,048Out of the Money | |
XLIIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 975Out of the Money | |
XLIIn the Money | $5.00In the Money | $8.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | |
XLIIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $6.20In the Money | $8.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
XLIIn the Money | $5.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 120Out of the Money | |
XLIIn the Money | $5.25In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XLIIn the Money | $2.88In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 42Out of the Money | |
XLIIn the Money | $2.44In the Money | $5.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,968Out of the Money | |
XLIIn the Money | $3.70In the Money | $5.95In the Money | $4.15In the Money | $-0.15In the Money | 5In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 99Out of the Money | |
XLIIn the Money | $2.46In the Money | $5.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLIOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 155Out of the Money | 859Out of the Money | |
XLIIn the Money | $1.64In the Money | $4.10In the Money | $3.15In the Money | $0.47In the Money | 5In the Money | 20In the Money | XLINear the Money | $0.00Near the Money | $4.20Near the Money | $0.04Near the Money | $-0.02Near the Money | 20Near the Money | 49Near the Money | |
XLIIn the Money | $1.56In the Money | $4.55In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.04Near the Money | $-0.10Near the Money | 37Near the Money | 781Near the Money | |
XLIIn the Money | $1.29In the Money | $2.33In the Money | $2.04In the Money | $-0.62In the Money | 1In the Money | 15In the Money | XLINear the Money | $0.00Near the Money | $2.86Near the Money | $0.09Near the Money | $-0.02Near the Money | 10Near the Money | 314Near the Money | |
XLIIn the Money | $0.72In the Money | $3.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | XLINear the Money | $0.00Near the Money | $4.60Near the Money | $0.09Near the Money | $-0.06Near the Money | 30Near the Money | 52Near the Money | |
XLIIn the Money | $1.10In the Money | $1.37In the Money | $0.93In the Money | $-0.21In the Money | 9In the Money | 45In the Money | XLINear the Money | $0.06Near the Money | $0.36Near the Money | $0.35Near the Money | $0.08Near the Money | 50Near the Money | 32Near the Money | |
XLIUnderlying issue's last price | $0.74Underlying issue's last price | $1.09Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 29Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | XLIUnderlying issue's last price | $0.15Underlying issue's last price | $0.48Underlying issue's last price | $0.25Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 242Underlying issue's last price |
XLINear the Money | $0.38Near the Money | $0.72Near the Money | $0.43Near the Money | $0.07Near the Money | 7,604Near the Money | 536Near the Money | XLIIn the Money | $0.31In the Money | $0.66In the Money | $0.56In the Money | $-0.20In the Money | 19In the Money | 88In the Money | |
XLINear the Money | $0.18Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | 395Near the Money | 35,511Near the Money | XLIIn the Money | $0.63In the Money | $1.25In the Money | $0.64In the Money | $-0.06In the Money | 6In the Money | 70In the Money | |
XLINear the Money | $0.02Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.02Near the Money | 3Near the Money | 36Near the Money | XLIIn the Money | $0.81In the Money | $1.52In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLINear the Money | $0.00Near the Money | $3.55Near the Money | $0.05Near the Money | $-0.03Near the Money | 155Near the Money | 47Near the Money | XLIIn the Money | $0.58In the Money | $3.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XLINear the Money | $0.00Near the Money | $2.74Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XLIIn the Money | $1.87In the Money | $2.51In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLINear the Money | $0.00Near the Money | $1.64Near the Money | $0.04Near the Money | $-0.04Near the Money | 1Near the Money | 14Near the Money | XLIIn the Money | $0.65In the Money | $4.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLIIn the Money | $0.50In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLIIn the Money | $1.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XLIIn the Money | $2.99In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,074Out of the Money | XLIIn the Money | $3.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XLIIn the Money | $4.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 180Out of the Money | XLIIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 204Out of the Money | XLIIn the Money | $7.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 362Out of the Money | XLIIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 100Out of the Money | XLIIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLIIn the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $12.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 9Out of the Money | XLIIn the Money | $12.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | XLIIn the Money | $13.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.35In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |