ETFs Profile Options

LAST PRICE
125.57
TODAY'S CHANGE (%)
Trending Up0.24 (0.19%)

Bid / Lots
125.32/ 12
Ask / Lots
125.59/ 12
Open / Previous Close
125.36 / 125.33
Day Range
Low 125.24
High 126.03
52 Week Range
Low 96.12
High 126.39
Volume
4,337,596
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$58.25In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$53.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$48.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$43.25In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$38.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$33.35In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$28.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$23.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XLIIn the Money	$18.25In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLIIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	115Out of the Money
XLIIn the Money	$15.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
XLIIn the Money	$14.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
XLIIn the Money	$13.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLIIn the Money	$12.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$11.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55,102Out of the Money
XLIIn the Money	$10.60In the Money	$15.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	$10.05In the Money	$14.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	66Out of the Money
XLIIn the Money	$8.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	180Out of the Money	165Out of the Money
XLIIn the Money	$7.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	62Out of the Money
XLIIn the Money	$7.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	201Out of the Money	200Out of the Money
XLIIn the Money	$7.15In the Money	$11.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55,016Out of the Money
XLIIn the Money	$6.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	XLIOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	756Out of the Money
XLIIn the Money	$6.10In the Money	$10.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
XLIIn the Money	$5.15In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$4.55In the Money	$9.00In the Money	$6.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	100Out of the Money	47Out of the Money
XLIIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	100Out of the Money	20Out of the Money
XLIIn the Money	$3.65In the Money	$8.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XLIIn the Money	$3.15In the Money	$7.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	60Out of the Money	1Out of the Money
XLIIn the Money	$2.54In the Money	$7.00In the Money	$2.93In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	195Out of the Money	2,649Out of the Money
XLIIn the Money	$2.78In the Money	$6.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	108Out of the Money	4Out of the Money
XLIIn the Money	$2.50In the Money	$6.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	52Out of the Money	789Out of the Money
XLIIn the Money	$2.63In the Money	$5.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	29Out of the Money
XLIIn the Money	$1.41In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.01Near the Money	$0.69Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	781Near the Money
XLIIn the Money	$1.91In the Money	$3.10In the Money	$2.66In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$123.50	XLINear the Money	$0.01Near the Money	$0.34Near the Money	$0.11Near the Money	$-0.13Near the Money	7Near the Money	316Near the Money
XLIIn the Money	$1.30In the Money	$2.33In the Money	$1.94In the Money	$0.51In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$124.00	XLINear the Money	$0.01Near the Money	$0.37Near the Money	$0.15Near the Money	$-0.08Near the Money	5Near the Money	51Near the Money
XLIIn the Money	$0.70In the Money	$1.88In the Money	$1.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$124.50	XLINear the Money	$0.06Near the Money	$0.39Near the Money	$0.25Near the Money	$-0.25Near the Money	22Near the Money	28Near the Money
XLIIn the Money	$0.86In the Money	$1.26In the Money	$1.35In the Money	$0.52In the Money	8In the Money	48In the Money	Filter Table By Strike Price of$125.00	XLINear the Money	$0.19Near the Money	$0.43Near the Money	$0.29Near the Money	$-0.15Near the Money	6Near the Money	242Near the Money
XLIUnderlying issue's last price	$0.49Underlying issue's last price	$0.83Underlying issue's last price	$0.75Underlying issue's last price	$0.16Underlying issue's last price	37Underlying issue's last price	536Underlying issue's last price	Filter Table By Strike Price of$125.50Underlying issue's last price	XLIUnderlying issue's last price	$0.32Underlying issue's last price	$0.67Underlying issue's last price	$0.55Underlying issue's last price	$-0.20Underlying issue's last price	69Underlying issue's last price	62Underlying issue's last price
XLINear the Money	$0.23Near the Money	$0.60Near the Money	$0.65Near the Money	$0.30Near the Money	18Near the Money	45,504Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$0.58In the Money	$0.91In the Money	$0.70In the Money	$-0.33In the Money	1In the Money	71In the Money
XLINear the Money	$0.11Near the Money	$0.39Near the Money	$0.40Near the Money	$-0.01Near the Money	20Near the Money	16Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$0.83In the Money	$1.41In the Money	$1.52In the Money	$0.00In the Money	---In the Money	4In the Money
XLINear the Money	$0.01Near the Money	$0.31Near the Money	$0.28Near the Money	$0.16Near the Money	12Near the Money	51Near the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.23In the Money	$1.84In the Money	$1.57In the Money	$0.04In the Money	21In the Money	6In the Money
XLINear the Money	$0.00Near the Money	$3.25Near the Money	$0.15Near the Money	$0.07Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$1.18In the Money	$5.00In the Money	$2.38In the Money	$0.00In the Money	---In the Money	1In the Money
XLINear the Money	$0.01Near the Money	$0.25Near the Money	$0.08Near the Money	$0.01Near the Money	1Near the Money	14Near the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$0.50In the Money	$4.80In the Money	$2.44In the Money	$0.00In the Money	---In the Money	2In the Money
XLINear the Money	$0.00Near the Money	$2.07Near the Money	$0.06Near the Money	$-0.04Near the Money	25Near the Money	2Near the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$1.35In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$1.22In the Money	$5.30In the Money	$3.15In the Money	$3.15In the Money	1In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	35Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$2.00In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55,074Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$3.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	35Out of the Money	154Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$5.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	100Out of the Money	104Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	60Out of the Money	302Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$8.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$10.00In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$11.00In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$13.00In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$15.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$16.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)