Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.35In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.35In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.35In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.45In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLIIn the Money | $20.50In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.65In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7Out of the Money | |
XLIIn the Money | $15.50In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XLIIn the Money | $14.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $12.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLIIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLIIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLIIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLIIn the Money | $8.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,146Out of the Money | |
XLIIn the Money | $7.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XLIIn the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 240Out of the Money | 104Out of the Money | |
XLIIn the Money | $5.75In the Money | $10.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 140Out of the Money | |
XLIIn the Money | $4.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 30Out of the Money | 202Out of the Money | |
XLIIn the Money | $3.75In the Money | $8.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLIOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 55,752Out of the Money | |
XLIIn the Money | $3.05In the Money | $7.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $2.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 11Out of the Money | 8Out of the Money | |
XLIIn the Money | $2.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 42Out of the Money | |
XLIIn the Money | $1.49In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 81Out of the Money | |
XLIIn the Money | $1.00In the Money | $5.50In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.30Near the Money | 1,059Near the Money | 7,425Near the Money | |
XLIIn the Money | $1.35In the Money | $5.00In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 354In the Money | XLINear the Money | $0.00Near the Money | $2.82Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 2,329Near the Money | |
XLIIn the Money | $0.30In the Money | $4.95In the Money | $1.72In the Money | $0.74In the Money | 1In the Money | 79In the Money | XLINear the Money | $0.00Near the Money | $2.73Near the Money | $0.14Near the Money | $-0.25Near the Money | 15Near the Money | 658Near the Money | |
XLIIn the Money | $0.10In the Money | $4.90In the Money | $1.52In the Money | $0.68In the Money | 31In the Money | 173In the Money | XLINear the Money | $0.00Near the Money | $3.20Near the Money | $0.18Near the Money | $-0.47Near the Money | 20Near the Money | 3,640Near the Money | |
XLIIn the Money | $0.04In the Money | $4.90In the Money | $1.22In the Money | $0.78In the Money | 39In the Money | 115In the Money | XLINear the Money | $0.22Near the Money | $0.37Near the Money | $0.24Near the Money | $-0.47Near the Money | 22Near the Money | 49Near the Money | |
XLIUnderlying issue's last price | $0.20Underlying issue's last price | $1.77Underlying issue's last price | $0.79Underlying issue's last price | $0.43Underlying issue's last price | 108Underlying issue's last price | 1,046Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.41Underlying issue's last price | $-0.45Underlying issue's last price | 1,012Underlying issue's last price | 103Underlying issue's last price |
XLINear the Money | $0.06Near the Money | $1.34Near the Money | $0.53Near the Money | $0.30Near the Money | 29Near the Money | 131Near the Money | XLIIn the Money | $0.10In the Money | $1.21In the Money | $0.58In the Money | $-1.42In the Money | 15In the Money | 5,202In the Money | |
XLINear the Money | $0.00Near the Money | $0.93Near the Money | $0.33Near the Money | $0.16Near the Money | 7Near the Money | 52Near the Money | XLIIn the Money | $0.15In the Money | $1.63In the Money | $1.83In the Money | $-0.17In the Money | 1In the Money | 44In the Money | |
XLINear the Money | $0.00Near the Money | $2.01Near the Money | $0.18Near the Money | $0.11Near the Money | 36Near the Money | 115Near the Money | XLIIn the Money | $0.04In the Money | $4.80In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
XLINear the Money | $0.00Near the Money | $3.70Near the Money | $0.11Near the Money | $0.02Near the Money | 9Near the Money | 32Near the Money | XLIIn the Money | $0.15In the Money | $4.90In the Money | $2.50In the Money | $-0.90In the Money | 1In the Money | 19In the Money | |
XLINear the Money | $0.00Near the Money | $3.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 1,606Near the Money | XLIIn the Money | $0.12In the Money | $4.95In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
XLINear the Money | $0.00Near the Money | $2.55Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | XLIIn the Money | $1.10In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 40,713Out of the Money | XLIIn the Money | $1.00In the Money | $5.50In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | XLIIn the Money | $1.62In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | XLIIn the Money | $2.27In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $2.39In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $2.61In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $3.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLIIn the Money | $4.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,091Out of the Money | XLIIn the Money | $5.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $6.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $9.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $11.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XLIIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $14.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.70In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |