Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $56.45In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $51.35In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $46.45In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $41.50In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $36.35In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $31.40In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $26.45In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $17.85In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
XLIIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XLIIn the Money | $13.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
XLIIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLIIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLIIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XLIIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLIIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLIIn the Money | $7.95In the Money | $8.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLIIn the Money | $6.85In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 360Out of the Money | 864Out of the Money | |
XLIIn the Money | $5.85In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 210Out of the Money | 16Out of the Money | |
XLIIn the Money | $5.45In the Money | $5.75In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 230Out of the Money | 51Out of the Money | |
XLIIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 100Out of the Money | 26Out of the Money | |
XLIIn the Money | $4.40In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 75Out of the Money | 25Out of the Money | |
XLIIn the Money | $4.05In the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | 253Out of the Money | |
XLIIn the Money | $3.60In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 20Out of the Money | 804Out of the Money | |
XLIIn the Money | $3.15In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLINear the Money | $0.12Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
XLIIn the Money | $2.71In the Money | $2.81In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLINear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLIIn the Money | $2.14In the Money | $2.39In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLINear the Money | $0.24Near the Money | $0.28Near the Money | $0.21Near the Money | $0.08Near the Money | 4Near the Money | 1,183Near the Money | |
XLIIn the Money | $1.72In the Money | $1.99In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLINear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $0.09Near the Money | 6Near the Money | 63Near the Money | |
XLIIn the Money | $1.55In the Money | $1.58In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLINear the Money | $0.47Near the Money | $0.51Near the Money | $0.53Near the Money | $0.25Near the Money | 4Near the Money | 456Near the Money | |
XLIUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$121.50Underlying issue's last price | XLIUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $0.46Underlying issue's last price | 4Underlying issue's last price | 51Underlying issue's last price |
XLINear the Money | $0.92Near the Money | $0.95Near the Money | $0.98Near the Money | $-0.72Near the Money | 3Near the Money | 17Near the Money | XLIIn the Money | $0.86In the Money | $0.88In the Money | $0.94In the Money | $0.61In the Money | 6In the Money | 64In the Money | |
XLINear the Money | $0.68Near the Money | $0.71Near the Money | $0.76Near the Money | $-0.57Near the Money | 3Near the Money | 25Near the Money | XLIIn the Money | $1.10In the Money | $1.14In the Money | $1.14In the Money | $0.59In the Money | 8In the Money | 32In the Money | |
XLINear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.50Near the Money | 46Near the Money | 75Near the Money | XLIIn the Money | $1.40In the Money | $1.48In the Money | $1.49In the Money | $0.74In the Money | 25In the Money | 73In the Money | |
XLINear the Money | $0.32Near the Money | $0.36Near the Money | $0.43Near the Money | $-0.36Near the Money | 8Near the Money | 21Near the Money | XLIIn the Money | $1.73In the Money | $1.83In the Money | $1.50In the Money | $0.54In the Money | 3In the Money | 6In the Money | |
XLINear the Money | $0.21Near the Money | $0.26Near the Money | $0.58Near the Money | $-0.11Near the Money | 2Near the Money | 56Near the Money | XLIIn the Money | $2.12In the Money | $2.22In the Money | $2.18In the Money | $0.86In the Money | 5In the Money | 287In the Money | |
XLINear the Money | $0.13Near the Money | $0.16Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XLIIn the Money | $2.53In the Money | $2.66In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XLIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 4Out of the Money | 795Out of the Money | XLIIn the Money | $2.94In the Money | $3.15In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
XLIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | XLIIn the Money | $3.45In the Money | $3.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XLIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | XLIIn the Money | $3.95In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XLIIn the Money | $4.45In the Money | $4.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | XLIIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,233Out of the Money | XLIIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLIIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | XLIIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | XLIIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | XLIIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLIIn the Money | $11.90In the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XLIIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XLIIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLIIn the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.85In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |