ETFs Profile Options

LAST PRICE
121.52
TODAY'S CHANGE (%)
Trending Down-1.96 (-1.59%)

Bid / Lots
121.12/ 12
Ask / Lots
121.52/ 1
Open / Previous Close
123.30 / 123.48
Day Range
Low 121.47
High 123.48
52 Week Range
Low 96.12
High 126.39
Volume
15,475,882
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$54.15In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.15In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$44.15In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$39.15In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.25In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$29.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$24.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$19.25In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.00Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$17.25In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.15In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.25In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.25In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
XLIIn the Money	$13.15In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLIIn the Money	$11.15In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
XLIIn the Money	$10.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XLIIn the Money	$9.15In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
XLIIn the Money	$8.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XLIIn the Money	$7.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLIIn the Money	$6.30In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLIIn the Money	$5.15In the Money	$10.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	31Out of the Money
XLIIn the Money	$4.25In the Money	$9.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	360Out of the Money	864Out of the Money
XLIIn the Money	$3.20In the Money	$8.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.05Out of the Money	$0.01Out of the Money	211Out of the Money	16Out of the Money
XLIIn the Money	$2.70In the Money	$7.50In the Money	$6.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.50	XLIOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	230Out of the Money	51Out of the Money
XLIIn the Money	$2.46In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.02Out of the Money	100Out of the Money	26Out of the Money
XLIIn the Money	$2.10In the Money	$6.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.50	XLIOut of the Money	$0.00Out of the Money	$2.44Out of the Money	$0.07Out of the Money	$0.02Out of the Money	75Out of the Money	25Out of the Money
XLIIn the Money	$1.40In the Money	$6.15In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$2.49Out of the Money	$0.10Out of the Money	$0.02Out of the Money	16Out of the Money	253Out of the Money
XLIIn the Money	$0.70In the Money	$5.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	20Out of the Money	804Out of the Money
XLIIn the Money	$0.33In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.00Near the Money	$2.53Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
XLIIn the Money	$0.15In the Money	$5.00In the Money	$2.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.00Near the Money	$2.80Near the Money	$0.22Near the Money	$0.04Near the Money	1Near the Money	5Near the Money
XLIIn the Money	$0.11In the Money	$4.55In the Money	$3.27In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.00Near the Money	$2.71Near the Money	$0.21Near the Money	$0.08Near the Money	4Near the Money	1,183Near the Money
XLIIn the Money	$0.00In the Money	$4.15In the Money	$2.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.00Near the Money	$3.05Near the Money	$0.39Near the Money	$0.09Near the Money	6Near the Money	63Near the Money
XLIIn the Money	$0.75In the Money	$1.83In the Money	$2.03In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.00Near the Money	$2.79Near the Money	$0.53Near the Money	$0.25Near the Money	4Near the Money	456Near the Money
XLIUnderlying issue's last price	$0.48Underlying issue's last price	$1.50Underlying issue's last price	$2.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$121.50Underlying issue's last price	XLIUnderlying issue's last price	$0.54Underlying issue's last price	$1.40Underlying issue's last price	$0.68Underlying issue's last price	$0.46Underlying issue's last price	4Underlying issue's last price	51Underlying issue's last price
XLINear the Money	$0.14Near the Money	$1.23Near the Money	$0.98Near the Money	$-0.72Near the Money	3Near the Money	17Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.68In the Money	$1.67In the Money	$1.05In the Money	$0.72In the Money	37In the Money	64In the Money
XLINear the Money	$0.00Near the Money	$2.89Near the Money	$0.63Near the Money	$-0.70Near the Money	6Near the Money	25Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.83In the Money	$2.09In the Money	$1.14In the Money	$0.59In the Money	8In the Money	32In the Money
XLINear the Money	$0.20Near the Money	$1.20Near the Money	$0.50Near the Money	$-0.50Near the Money	46Near the Money	75Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.06In the Money	$4.50In the Money	$1.49In the Money	$0.74In the Money	25In the Money	73In the Money
XLINear the Money	$0.00Near the Money	$2.84Near the Money	$0.43Near the Money	$-0.36Near the Money	8Near the Money	21Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.10In the Money	$4.90In the Money	$1.50In the Money	$0.54In the Money	3In the Money	6In the Money
XLINear the Money	$0.00Near the Money	$2.54Near the Money	$0.21Near the Money	$-0.48Near the Money	3Near the Money	56Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.31In the Money	$5.00In the Money	$2.18In the Money	$0.86In the Money	5In the Money	287In the Money
XLINear the Money	$0.00Near the Money	$2.33Near the Money	$0.13Near the Money	$-0.39Near the Money	1Near the Money	48Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.97In the Money	$5.70In the Money	$1.86In the Money	$0.00In the Money	---In the Money	72In the Money
XLIOut of the Money	$0.01Out of the Money	$2.39Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	5Out of the Money	795Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$1.00In the Money	$6.00In the Money	$2.31In the Money	$0.00In the Money	---In the Money	132In the Money
XLIOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.73In the Money	$6.40In the Money	$2.62In the Money	$0.00In the Money	---In the Money	82In the Money
XLIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.11In the Money	$6.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$2.45In the Money	$7.25In the Money	$4.70In the Money	$3.00In the Money	1In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.95In the Money	$7.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money
XLIOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$3.95In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$4.95In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.95In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$6.95In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$8.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$9.05In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.95In the Money	$14.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$11.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$12.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$13.00In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$14.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$15.00In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$16.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)