ETFs Profile Options

LAST PRICE
139.11
TODAY'S CHANGE (%)
Trending Down-0.75 (-0.54%)

Bid / Lots
138.62/ 15
Ask / Lots
139.96/ 13
Open / Previous Close
139.37 / 139.86
Day Range
Low 138.75
High 140.21
52 Week Range
Low 104.52
High 143.72
Volume
6,628,806
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$66.75In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$61.75In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$56.75In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$52.05In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$41.15In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$36.85In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$26.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$21.60In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$16.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLIIn the Money	$16.00In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.65In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$13.90In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLIIn the Money	$12.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	21Out of the Money
XLIIn the Money	$12.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.01Out of the Money	90Out of the Money	143Out of the Money
XLIIn the Money	$10.85In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLIIn the Money	$9.85In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$8.85In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLIIn the Money	$7.90In the Money	$12.65In the Money	$11.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLIIn the Money	$7.60In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.80In the Money	$11.50In the Money	$8.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$2.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$6.40In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$5.95In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	6Out of the Money
XLIIn the Money	$5.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$4.80In the Money	$9.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$4.05In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$3.95In the Money	$8.75In the Money	$6.44In the Money	$-4.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$1.72Out of the Money	$0.08Out of the Money	$0.02Out of the Money	750Out of the Money	6Out of the Money
XLIIn the Money	$3.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$1.93Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$3.25In the Money	$8.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.11Out of the Money	1Out of the Money	4Out of the Money
XLIIn the Money	$2.64In the Money	$7.20In the Money	$8.34In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.07Out of the Money	1Out of the Money	6Out of the Money
XLIIn the Money	$2.14In the Money	$6.85In the Money	$7.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$2.61Out of the Money	$0.20Out of the Money	$0.10Out of the Money	655Out of the Money	827Out of the Money
XLIIn the Money	$2.00In the Money	$6.65In the Money	$2.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$2.12In the Money	$6.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$3.60Out of the Money	$0.36Out of the Money	$0.20Out of the Money	7Out of the Money	536Out of the Money
XLIIn the Money	$1.46In the Money	$6.10In the Money	$1.39In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$136.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.39Near the Money	$0.20Near the Money	7Near the Money	21Near the Money
XLIIn the Money	$0.99In the Money	$5.75In the Money	$2.75In the Money	$-0.75In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$137.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.45Near the Money	$0.15Near the Money	2,758Near the Money	10Near the Money
XLIIn the Money	$0.53In the Money	$5.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.50	XLINear the Money	$0.01Near the Money	$4.85Near the Money	$0.68Near the Money	$0.35Near the Money	7Near the Money	5Near the Money
XLIIn the Money	$0.53In the Money	$5.35In the Money	$2.01In the Money	$-2.60In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$138.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.74Near the Money	$0.26Near the Money	37Near the Money	44Near the Money
XLIIn the Money	$1.23In the Money	$1.96In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.50	XLINear the Money	$0.56Near the Money	$1.23Near the Money	$0.99Near the Money	$0.42Near the Money	2,180Near the Money	251Near the Money
XLIUnderlying issue's last price	$0.99Underlying issue's last price	$1.64Underlying issue's last price	$1.26Underlying issue's last price	$-0.67Underlying issue's last price	2Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	XLIUnderlying issue's last price	$0.77Underlying issue's last price	$1.52Underlying issue's last price	$1.29Underlying issue's last price	$0.61Underlying issue's last price	24Underlying issue's last price	6Underlying issue's last price
XLINear the Money	$0.55Near the Money	$1.14Near the Money	$0.84Near the Money	$-0.31Near the Money	56Near the Money	29Near the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$1.29In the Money	$2.07In the Money	$1.72In the Money	$0.52In the Money	11In the Money	654In the Money
XLINear the Money	$0.24Near the Money	$0.75Near the Money	$0.47Near the Money	$-0.40Near the Money	5Near the Money	17Near the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$0.95In the Money	$5.55In the Money	$2.37In the Money	$0.66In the Money	2,003In the Money	2,296In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.26Near the Money	$-0.21Near the Money	11Near the Money	28Near the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$1.69In the Money	$6.30In the Money	$1.52In the Money	$0.00In the Money	---In the Money	37In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	26Out of the Money	960Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$2.36In the Money	$7.10In the Money	$4.05In the Money	$0.80In the Money	3In the Money	698In the Money
XLIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	581Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$3.15In the Money	$7.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	14In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$3.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$4.55In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$5.35In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$6.75In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$7.80In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$8.55In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$9.25In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$10.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$11.45In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$12.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$13.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$14.45In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$15.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$16.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	$17.85In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$19.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	$19.35In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	$20.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)