Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $70.65In the Money | $73.10In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
XLIIn the Money | $65.60In the Money | $68.20In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLIIn the Money | $60.60In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $55.75In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLIIn the Money | $54.60In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
XLIIn the Money | $53.75In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XLIIn the Money | $52.55In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $51.75In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $50.55In the Money | $54.30In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLIIn the Money | $49.65In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $48.70In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $47.60In the Money | $50.40In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $46.60In the Money | $49.30In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
XLIIn the Money | $45.65In the Money | $49.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $44.60In the Money | $48.55In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLIIn the Money | $43.65In the Money | $47.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,030Out of the Money | |
XLIIn the Money | $42.90In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XLIIn the Money | $41.65In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $40.60In the Money | $44.20In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,608Out of the Money | |
XLIIn the Money | $39.65In the Money | $43.35In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $38.60In the Money | $42.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XLIIn the Money | $37.65In the Money | $41.35In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $36.65In the Money | $40.20In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $35.65In the Money | $39.55In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,750Out of the Money | |
XLIIn the Money | $34.65In the Money | $37.20In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XLIIn the Money | $33.60In the Money | $37.55In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLIIn the Money | $32.60In the Money | $36.40In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $31.80In the Money | $35.30In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
XLIIn the Money | $30.60In the Money | $34.35In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,745Out of the Money | |
XLIIn the Money | $29.65In the Money | $33.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $28.70In the Money | $32.55In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLIIn the Money | $27.60In the Money | $31.05In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XLIIn the Money | $26.70In the Money | $30.35In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
XLIIn the Money | $25.80In the Money | $28.20In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
XLIIn the Money | $24.70In the Money | $27.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLIIn the Money | $23.70In the Money | $27.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
XLIIn the Money | $24.40In the Money | $24.95In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
XLIIn the Money | $23.40In the Money | $23.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
XLIIn the Money | $22.30In the Money | $23.00In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 98In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,914Out of the Money | |
XLIIn the Money | $21.30In the Money | $21.95In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
XLIIn the Money | $20.40In the Money | $20.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
XLIIn the Money | $19.40In the Money | $19.75In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | |
XLIIn the Money | $18.50In the Money | $18.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 302In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,337Out of the Money | |
XLIIn the Money | $17.60In the Money | $19.05In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | |
XLIIn the Money | $16.55In the Money | $16.80In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 115In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
XLIIn the Money | $15.60In the Money | $16.00In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 838Out of the Money | |
XLIIn the Money | $14.60In the Money | $14.90In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 286In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,113Out of the Money | |
XLIIn the Money | $13.55In the Money | $14.60In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 160In the Money | XLIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
XLIIn the Money | $12.60In the Money | $12.85In the Money | $11.07In the Money | $-0.19In the Money | 2In the Money | 6,186In the Money | XLIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | |
XLIIn the Money | $11.60In the Money | $11.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 340In the Money | XLIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
XLIIn the Money | $10.60In the Money | $11.45In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 7,101In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,607Out of the Money | |
XLIIn the Money | $9.60In the Money | $9.80In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3,378In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,170Out of the Money | |
XLIIn the Money | $8.60In the Money | $8.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 7,947In the Money | XLIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,039Out of the Money | |
XLIIn the Money | $7.60In the Money | $7.80In the Money | $7.58In the Money | $2.61In the Money | 3In the Money | 21,826In the Money | XLIOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,913Out of the Money | |
XLIIn the Money | $6.60In the Money | $6.80In the Money | $6.57In the Money | $-0.92In the Money | 4In the Money | 2,233In the Money | XLIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 676Out of the Money | |
XLIIn the Money | $5.65In the Money | $5.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 556In the Money | XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | |
XLIIn the Money | $4.65In the Money | $4.80In the Money | $4.05In the Money | $-0.60In the Money | 2In the Money | 1,083In the Money | XLIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 10Out of the Money | 3,420Out of the Money | |
XLIIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | |
XLIIn the Money | $3.65In the Money | $3.85In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 992In the Money | XLIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 19Out of the Money | 8,530Out of the Money | |
XLIIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 4Out of the Money | 1,752Out of the Money | |
XLIIn the Money | $2.73In the Money | $2.92In the Money | $2.65In the Money | $1.07In the Money | 22In the Money | 5,953In the Money | XLINear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.37Near the Money | 19Near the Money | 3,701Near the Money | |
XLIIn the Money | $2.27In the Money | $2.44In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 268In the Money | XLINear the Money | $0.12Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.57Near the Money | 3Near the Money | 181Near the Money | |
XLIIn the Money | $1.83In the Money | $1.93In the Money | $1.90In the Money | $0.99In the Money | 116In the Money | 2,122In the Money | XLINear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.55Near the Money | 1,603Near the Money | 1,539Near the Money | |
XLIIn the Money | $1.42In the Money | $1.57In the Money | $0.81In the Money | $0.12In the Money | 442In the Money | 117In the Money | XLINear the Money | $0.25Near the Money | $0.29Near the Money | $0.38Near the Money | $-1.30Near the Money | 29Near the Money | 162Near the Money | |
XLIIn the Money | $1.08In the Money | $1.13In the Money | $1.04In the Money | $0.60In the Money | 1,191In the Money | 2,203In the Money | XLINear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.90Near the Money | 23Near the Money | 4,809Near the Money | |
XLIUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | 13Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $-1.43Underlying issue's last price | 30Underlying issue's last price | 1,969Underlying issue's last price |
XLINear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $0.35Near the Money | 308Near the Money | 965Near the Money | XLIIn the Money | $0.78In the Money | $0.83In the Money | $0.86In the Money | $-1.42In the Money | 1In the Money | 1,499In the Money | |
XLINear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.56Near the Money | 2Near the Money | 68Near the Money | XLIIn the Money | $1.05In the Money | $1.17In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
XLINear the Money | $0.15Near the Money | $0.36Near the Money | $0.13Near the Money | $0.06Near the Money | 25Near the Money | 5,257Near the Money | XLIIn the Money | $1.37In the Money | $1.56In the Money | $2.14In the Money | $-0.89In the Money | 100In the Money | 1,870In the Money | |
XLINear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.06Near the Money | 13Near the Money | 787Near the Money | XLIIn the Money | $1.77In the Money | $2.01In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
XLINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 14Near the Money | 12,454Near the Money | XLIIn the Money | $2.33In the Money | $2.52In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 2,229In the Money | |
XLINear the Money | $0.02Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.03Near the Money | 82Near the Money | 75Near the Money | XLIIn the Money | $2.69In the Money | $2.98In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 5,632Out of the Money | XLIIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-1.66In the Money | 25In the Money | 10In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | XLIIn the Money | $3.85In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,049Out of the Money | XLIIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-1.66In the Money | 22In the Money | 6In the Money | |
XLIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLIIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | XLIIn the Money | $5.35In the Money | $5.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XLIIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 6Out of the Money | 1,212Out of the Money | XLIIn the Money | $6.35In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | XLIIn the Money | $7.35In the Money | $7.50In the Money | $7.70In the Money | $-0.21In the Money | 4In the Money | 2In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XLIIn the Money | $8.35In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | XLIIn the Money | $9.35In the Money | $9.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | XLIIn the Money | $10.15In the Money | $10.55In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 215Out of the Money | XLIIn the Money | $11.15In the Money | $11.55In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 561Out of the Money | XLIIn the Money | $12.35In the Money | $12.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XLIIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XLIIn the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLIIn the Money | $22.30In the Money | $22.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $26.05In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $31.85In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $36.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $40.75In the Money | $44.50In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |