ETFs Profile Options

LAST PRICE
121.27
TODAY'S CHANGE (%)
Trending Up0.12 (0.09%)

Bid / Lots
121.27/ 20
Ask / Lots
121.28/ 8
Open / Previous Close
120.73 / 121.15
Day Range
Low 120.54
High 121.50
52 Week Range
Low 96.12
High 126.39
Volume
3,375,311
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$69.90In the Money	$72.35In the Money	$65.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
XLIIn the Money	$64.90In the Money	$67.20In the Money	$46.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$60.10In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$54.90In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLIIn the Money	$53.95In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
XLIIn the Money	$53.10In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XLIIn the Money	$52.00In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$50.90In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$49.95In the Money	$52.40In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLIIn the Money	$48.90In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$48.00In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$46.45In the Money	$49.55In the Money	$32.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$45.90In the Money	$48.40In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
XLIIn the Money	$45.15In the Money	$47.45In the Money	$34.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$43.90In the Money	$46.45In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$43.10In the Money	$45.30In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,030Out of the Money
XLIIn the Money	$41.45In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$41.10In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$39.95In the Money	$42.40In the Money	$41.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money
XLIIn the Money	$38.95In the Money	$41.10In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$37.90In the Money	$40.45In the Money	$21.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$36.35In the Money	$39.40In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$36.05In the Money	$38.45In the Money	$26.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$34.35In the Money	$37.40In the Money	$18.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
XLIIn the Money	$34.00In the Money	$36.40In the Money	$36.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$32.95In the Money	$35.40In the Money	$35.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$31.90In the Money	$34.45In the Money	$26.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLIIn the Money	$30.90In the Money	$33.45In the Money	$36.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
XLIIn the Money	$30.10In the Money	$32.35In the Money	$32.47In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,745Out of the Money
XLIIn the Money	$29.00In the Money	$31.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$27.40In the Money	$30.45In the Money	$33.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XLIIn the Money	$26.95In the Money	$29.40In the Money	$15.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
XLIIn the Money	$25.95In the Money	$28.35In the Money	$17.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
XLIIn the Money	$24.90In the Money	$27.45In the Money	$27.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,960Out of the Money
XLIIn the Money	$23.95In the Money	$26.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
XLIIn the Money	$24.25In the Money	$24.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
XLIIn the Money	$23.30In the Money	$23.65In the Money	$17.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
XLIIn the Money	$22.30In the Money	$22.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
XLIIn the Money	$20.30In the Money	$21.60In the Money	$26.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,914Out of the Money
XLIIn the Money	$20.20In the Money	$20.60In the Money	$20.11In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
XLIIn the Money	$19.25In the Money	$19.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
XLIIn the Money	$17.50In the Money	$18.60In the Money	$20.43In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
XLIIn the Money	$17.25In the Money	$17.60In the Money	$19.25In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
XLIIn the Money	$16.30In the Money	$16.50In the Money	$18.93In the Money	$0.00In the Money	---In the Money	1,062In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
XLIIn the Money	$15.15In the Money	$15.60In the Money	$15.74In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XLIIn the Money	$14.35In the Money	$14.60In the Money	$13.57In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	838Out of the Money
XLIIn the Money	$13.30In the Money	$13.50In the Money	$13.69In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,113Out of the Money
XLIIn the Money	$12.35In the Money	$12.65In the Money	$13.84In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
XLIIn the Money	$11.35In the Money	$11.50In the Money	$11.07In the Money	$-0.19In the Money	2In the Money	6,186In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money
XLIIn the Money	$10.35In the Money	$10.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
XLIIn the Money	$9.30In the Money	$9.50In the Money	$8.32In the Money	$0.00In the Money	---In the Money	7,101In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,607Out of the Money
XLIIn the Money	$7.80In the Money	$8.60In the Money	$7.51In the Money	$0.00In the Money	---In the Money	3,378In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
XLIIn the Money	$7.30In the Money	$7.55In the Money	$7.21In the Money	$0.00In the Money	---In the Money	7,947In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,039Out of the Money
XLIIn the Money	$6.10In the Money	$6.65In the Money	$4.97In the Money	$0.00In the Money	---In the Money	21,826In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25,913Out of the Money
XLIIn the Money	$5.25In the Money	$5.80In the Money	$7.49In the Money	$0.00In the Money	---In the Money	2,233In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	676Out of the Money
XLIIn the Money	$3.80In the Money	$4.55In the Money	$4.03In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money
XLIIn the Money	$3.40In the Money	$3.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1,083In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,420Out of the Money
XLIIn the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLINear the Money	$0.11Near the Money	$0.14Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLIIn the Money	$2.46In the Money	$2.64In the Money	$2.32In the Money	$0.00In the Money	---In the Money	992In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.16Near the Money	$0.18Near the Money	$0.19Near the Money	$-0.09Near the Money	18Near the Money	8,530Near the Money
XLIIn the Money	$2.05In the Money	$2.19In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.22Near the Money	$0.24Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,752Near the Money
XLIIn the Money	$1.56In the Money	$1.77In the Money	$1.58In the Money	$0.00In the Money	---In the Money	5,953In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.30Near the Money	$0.32Near the Money	$0.35Near the Money	$-0.13Near the Money	1Near the Money	3,701Near the Money
XLIIn the Money	$1.29In the Money	$1.36In the Money	$1.17In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.42Near the Money	$0.44Near the Money	$0.38Near the Money	$-0.37Near the Money	1Near the Money	181Near the Money
XLIUnderlying issue's last price	$0.96Underlying issue's last price	$1.03Underlying issue's last price	$1.11Underlying issue's last price	$0.20Underlying issue's last price	13Underlying issue's last price	2,122Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XLIUnderlying issue's last price	$0.59Underlying issue's last price	$0.61Underlying issue's last price	$0.56Underlying issue's last price	$-0.19Underlying issue's last price	149Underlying issue's last price	1,539Underlying issue's last price
XLINear the Money	$0.68Near the Money	$0.72Near the Money	$0.53Near the Money	$-0.16Near the Money	1Near the Money	117Near the Money	Filter Table By Strike Price of$121.50	XLIIn the Money	$0.77In the Money	$0.83In the Money	$0.87In the Money	$-0.81In the Money	28In the Money	162In the Money
XLINear the Money	$0.45Near the Money	$0.47Near the Money	$0.46Near the Money	$0.02Near the Money	605Near the Money	2,203Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$1.07In the Money	$1.11In the Money	$1.32In the Money	$0.00In the Money	---In the Money	4,809In the Money
XLINear the Money	$0.27Near the Money	$0.32Near the Money	$0.31Near the Money	$0.06Near the Money	9Near the Money	437Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$1.35In the Money	$1.54In the Money	$1.51In the Money	$-0.73In the Money	28In the Money	1,969In the Money
XLINear the Money	$0.16Near the Money	$0.20Near the Money	$0.18Near the Money	$0.05Near the Money	272Near the Money	965Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$1.73In the Money	$2.27In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1,499In the Money
XLINear the Money	$0.08Near the Money	$0.13Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$2.15In the Money	$2.32In the Money	$2.67In the Money	$0.00In the Money	---In the Money	102In the Money
XLINear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.02Near the Money	12Near the Money	5,257Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$2.63In the Money	$2.83In the Money	$3.03In the Money	$0.00In the Money	---In the Money	1,870In the Money
XLIOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$3.10In the Money	$3.95In the Money	$2.26In the Money	$0.00In the Money	---In the Money	170In the Money
XLIOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,454Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$3.60In the Money	$3.80In the Money	$3.99In the Money	$0.00In the Money	---In the Money	2,229In the Money
XLIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$4.10In the Money	$4.45In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5,632Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$4.65In the Money	$5.10In the Money	$5.06In the Money	$0.00In the Money	---In the Money	10In the Money
XLIOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$5.05In the Money	$5.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	8,049Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$5.30In the Money	$6.00In the Money	$5.50In the Money	$-0.56In the Money	1In the Money	6In the Money
XLIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$6.60In the Money	$7.60In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$7.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$6.55In the Money	$8.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$8.45In the Money	$9.70In the Money	$7.91In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$8.40In the Money	$10.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$10.20In the Money	$12.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$11.20In the Money	$13.20In the Money	$11.23In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	215Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$12.20In the Money	$14.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	561Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$13.20In the Money	$15.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$14.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$15.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$16.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$17.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$18.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$22.85In the Money	$25.50In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$27.20In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$32.45In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$37.45In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$42.55In the Money	$45.05In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)