ETFs Profile Options

LAST PRICE
142.09
TODAY'S CHANGE (%)
Trending Up1.51 (1.07%)

Bid / Lots
142.00/ 1
Ask / Lots
142.36/ 13
Open / Previous Close
140.99 / 140.58
Day Range
Low 140.72
High 142.53
52 Week Range
Low 100.90
High 142.53
Volume
8,270,291
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$30.65In the Money	$34.70In the Money	$24.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$28.15In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$28.10In the Money	$30.75In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$26.75In the Money	$29.70In the Money	$25.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$2.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$25.80In the Money	$28.65In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$24.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$23.50In the Money	$26.25In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$21.85In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$21.10In the Money	$25.50In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLIIn the Money	$19.70In the Money	$24.35In the Money	$17.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$18.95In the Money	$23.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLIIn the Money	$17.95In the Money	$22.45In the Money	$17.26In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$17.15In the Money	$21.45In the Money	$16.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$15.75In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XLIIn the Money	$14.70In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,076Out of the Money
XLIIn the Money	$13.80In the Money	$18.45In the Money	$16.20In the Money	$4.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$1.69Out of the Money	$0.21Out of the Money	$0.04Out of the Money	6Out of the Money	1,646Out of the Money
XLIIn the Money	$12.90In the Money	$17.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$2.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
XLIIn the Money	$11.95In the Money	$16.50In the Money	$8.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$0.54Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
XLIIn the Money	$10.75In the Money	$15.50In the Money	$7.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLIIn the Money	$10.45In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	80Out of the Money	1Out of the Money
XLIIn the Money	$9.95In the Money	$14.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
XLIIn the Money	$9.55In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$8.90In the Money	$13.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	27Out of the Money	605Out of the Money
XLIIn the Money	$8.45In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$2.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$7.85In the Money	$12.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
XLIIn the Money	$7.25In the Money	$11.90In the Money	$3.54In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
XLIIn the Money	$7.00In the Money	$11.50In the Money	$9.41In the Money	$1.37In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	$0.05Out of the Money	$2.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	6,934Out of the Money
XLIIn the Money	$6.45In the Money	$11.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$2.33Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$6.00In the Money	$10.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	14Out of the Money	451Out of the Money
XLIIn the Money	$5.50In the Money	$10.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$2.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLIIn the Money	$5.25In the Money	$9.85In the Money	$7.50In the Money	$0.85In the Money	16In the Money	726In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,995Out of the Money
XLIIn the Money	$4.50In the Money	$8.95In the Money	$5.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$2.31Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$4.05In the Money	$8.70In the Money	$6.35In the Money	$1.20In the Money	2In the Money	4,308In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	2Out of the Money	2,151Out of the Money
XLIIn the Money	$3.55In the Money	$8.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$136.50	XLIOut of the Money	---Out of the Money	$2.62Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$3.00In the Money	$7.60In the Money	$5.21In the Money	$0.86In the Money	20In the Money	1,278In the Money	Filter Table By Strike Price of$137.00	XLIOut of the Money	---Out of the Money	$2.27Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	232Out of the Money	2,012Out of the Money
XLIIn the Money	$2.73In the Money	$7.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	XLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$2.27In the Money	$6.60In the Money	$4.47In the Money	$1.09In the Money	3In the Money	1,510In the Money	Filter Table By Strike Price of$138.00	XLIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	2,191Out of the Money	1,589Out of the Money
XLIIn the Money	$1.09In the Money	$4.40In the Money	$3.55In the Money	$0.97In the Money	3In the Money	924In the Money	Filter Table By Strike Price of$139.00	XLIOut of the Money	---Out of the Money	$2.11Out of the Money	$0.22Out of the Money	$-0.34Out of the Money	25Out of the Money	1,458Out of the Money
XLIIn the Money	$0.51In the Money	$3.00In the Money	$2.52In the Money	$0.69In the Money	30In the Money	1,381In the Money	Filter Table By Strike Price of$140.00	XLINear the Money	---Near the Money	$1.92Near the Money	$0.32Near the Money	$-0.54Near the Money	1,042Near the Money	171Near the Money
XLIIn the Money	$0.06In the Money	$2.19In the Money	$1.73In the Money	$0.57In the Money	5,979In the Money	6,144In the Money	Filter Table By Strike Price of$141.00	XLINear the Money	$0.53Near the Money	$3.80Near the Money	$0.65Near the Money	$-0.80Near the Money	114Near the Money	345Near the Money
XLIUnderlying issue's last price	$1.09Underlying issue's last price	$3.95Underlying issue's last price	$1.15Underlying issue's last price	$0.38Underlying issue's last price	1,199Underlying issue's last price	467Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	XLIUnderlying issue's last price	$0.91Underlying issue's last price	$3.45Underlying issue's last price	$1.03Underlying issue's last price	$-0.97Underlying issue's last price	155Underlying issue's last price	2Underlying issue's last price
XLINear the Money	$0.65Near the Money	$1.39Near the Money	$0.68Near the Money	$0.13Near the Money	59Near the Money	652Near the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$1.41In the Money	$4.20In the Money	$1.39In the Money	$-1.26In the Money	8In the Money	10In the Money
XLINear the Money	$0.34Near the Money	$1.87Near the Money	$0.44Near the Money	$0.21Near the Money	10Near the Money	590Near the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$0.43In the Money	$5.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
XLINear the Money	$0.05Near the Money	$1.14Near the Money	$0.20Near the Money	$0.07Near the Money	21Near the Money	235Near the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$1.02In the Money	$5.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	4In the Money
XLIOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	136Out of the Money	775Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$2.00In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$2.80In the Money	$7.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$3.50In the Money	$8.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$4.50In the Money	$9.20In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$5.50In the Money	$10.15In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.46Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$6.85In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$8.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$9.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	288Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$10.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$11.75In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	$14.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$15.50In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	$16.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	$17.50In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)