Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $53.25In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.20In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.25In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $23.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLIIn the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $17.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XLIIn the Money | $16.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
XLIIn the Money | $12.45In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $12.70In the Money | $14.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLIIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
XLIIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | |
XLIIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $9.20In the Money | $10.20In the Money | $9.74In the Money | $3.05In the Money | 10In the Money | 11In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
XLIIn the Money | $8.70In the Money | $9.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
XLIIn the Money | $8.20In the Money | $9.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
XLIIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
XLIIn the Money | $7.20In the Money | $8.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
XLIIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XLIIn the Money | $4.35In the Money | $7.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | |
XLIIn the Money | $5.70In the Money | $6.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $5.20In the Money | $6.20In the Money | $5.80In the Money | $2.79In the Money | 10In the Money | 15In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XLIIn the Money | $2.75In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 995Out of the Money | |
XLIIn the Money | $2.71In the Money | $6.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $2.17In the Money | $4.60In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,009Out of the Money | |
XLIIn the Money | $2.72In the Money | $6.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 710Out of the Money | |
XLIIn the Money | $1.20In the Money | $3.60In the Money | $3.25In the Money | $0.39In the Money | 2In the Money | 31In the Money | XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 232Out of the Money | |
XLIIn the Money | $0.95In the Money | $3.10In the Money | $2.74In the Money | $0.29In the Money | 2In the Money | 792In the Money | XLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 778Near the Money | |
XLIIn the Money | $0.66In the Money | $3.00In the Money | $2.25In the Money | $1.12In the Money | 27In the Money | 281In the Money | XLINear the Money | $0.00Near the Money | $0.24Near the Money | $0.04Near the Money | $-0.03Near the Money | 2Near the Money | 48Near the Money | |
XLIIn the Money | $0.76In the Money | $4.65In the Money | $1.77In the Money | $0.31In the Money | 32In the Money | 80In the Money | XLINear the Money | $0.00Near the Money | $0.11Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 63Near the Money | |
XLIIn the Money | $0.07In the Money | $1.47In the Money | $1.25In the Money | $0.55In the Money | 9In the Money | 19In the Money | XLINear the Money | $0.00Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | |
XLIIn the Money | $0.50In the Money | $0.97In the Money | $0.73In the Money | $0.13In the Money | 128In the Money | 147In the Money | XLINear the Money | $0.00Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
XLIUnderlying issue's last price | $0.06Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$125.50Underlying issue's last price | XLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.08Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
XLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.10Near the Money | 16Near the Money | 126Near the Money | XLIIn the Money | $0.01In the Money | $2.22In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLINear the Money | $0.00Near the Money | $0.18Near the Money | $0.08Near the Money | $0.03Near the Money | 10Near the Money | 31Near the Money | XLIIn the Money | $0.54In the Money | $2.56In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLINear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | XLIIn the Money | $0.89In the Money | $2.92In the Money | $1.25In the Money | $-1.23In the Money | 8In the Money | 92In the Money | |
XLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.04Near the Money | 70Near the Money | 70Near the Money | XLIIn the Money | $1.53In the Money | $4.80In the Money | $1.47In the Money | $1.47In the Money | 1In the Money | ---In the Money | |
XLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,201Near the Money | XLIIn the Money | $2.00In the Money | $2.80In the Money | $2.03In the Money | $2.03In the Money | 21In the Money | ---In the Money | |
XLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | XLIIn the Money | $1.45In the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | XLIIn the Money | $2.90In the Money | $5.75In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XLIIn the Money | $2.46In the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 110Out of the Money | XLIIn the Money | $4.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,423Out of the Money | XLIIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XLIIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $8.80In the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | XLIIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XLIIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XLIIn the Money | $11.30In the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |