Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $80.80In the Money | $85.35In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,902Out of the Money | |
XLIIn the Money | $75.75In the Money | $80.55In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
XLIIn the Money | $70.65In the Money | $75.40In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | ---Out of the Money | $3.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $65.85In the Money | $70.35In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $3.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $60.75In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLIIn the Money | $55.80In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $50.60In the Money | $55.35In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLIIn the Money | $45.70In the Money | $50.45In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
XLIIn the Money | $44.75In the Money | $49.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $43.80In the Money | $48.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $42.80In the Money | $47.35In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $41.85In the Money | $46.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $40.65In the Money | $45.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
XLIIn the Money | $39.85In the Money | $44.40In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLIIn the Money | $38.85In the Money | $43.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLIIn the Money | $37.75In the Money | $42.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLIIn the Money | $36.85In the Money | $41.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLIIn the Money | $35.75In the Money | $40.30In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
XLIIn the Money | $34.85In the Money | $39.35In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
XLIIn the Money | $33.85In the Money | $38.35In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 146In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
XLIIn the Money | $32.60In the Money | $37.35In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
XLIIn the Money | $31.80In the Money | $36.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
XLIIn the Money | $30.80In the Money | $35.30In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 893In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,917Out of the Money | |
XLIIn the Money | $29.70In the Money | $34.35In the Money | $31.97In the Money | $10.72In the Money | 2In the Money | 33In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
XLIIn the Money | $28.80In the Money | $33.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XLIIn the Money | $27.75In the Money | $32.30In the Money | $23.04In the Money | $0.00In the Money | ---In the Money | 283In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
XLIIn the Money | $26.75In the Money | $31.25In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 278In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
XLIIn the Money | $25.75In the Money | $30.30In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 267In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
XLIIn the Money | $24.80In the Money | $29.30In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 248In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
XLIIn the Money | $23.85In the Money | $28.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 274In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
XLIIn the Money | $22.75In the Money | $27.45In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
XLIIn the Money | $21.85In the Money | $26.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
XLIIn the Money | $20.85In the Money | $25.40In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,761Out of the Money | |
XLIIn the Money | $19.80In the Money | $24.40In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 397In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,456Out of the Money | |
XLIIn the Money | $18.80In the Money | $23.40In the Money | $21.14In the Money | $0.39In the Money | 3In the Money | 290In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,345Out of the Money | |
XLIIn the Money | $18.00In the Money | $20.60In the Money | $19.60In the Money | $-0.45In the Money | 3In the Money | 319In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
XLIIn the Money | $16.85In the Money | $21.40In the Money | $18.56In the Money | $-0.48In the Money | 3In the Money | 181In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | |
XLIIn the Money | $15.85In the Money | $20.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 4,666In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,977Out of the Money | |
XLIIn the Money | $14.80In the Money | $19.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,573Out of the Money | |
XLIIn the Money | $13.70In the Money | $18.35In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 130In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
XLIIn the Money | $12.85In the Money | $17.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2,614In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,790Out of the Money | |
XLIIn the Money | $11.80In the Money | $16.35In the Money | $14.29In the Money | $3.92In the Money | 1In the Money | 53In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
XLIIn the Money | $10.80In the Money | $15.35In the Money | $13.35In the Money | $1.36In the Money | 16In the Money | 507In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,185Out of the Money | |
XLIIn the Money | $9.80In the Money | $14.40In the Money | $12.25In the Money | $-0.50In the Money | 6In the Money | 1,693In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | |
XLIIn the Money | $9.25In the Money | $13.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLIIn the Money | $8.85In the Money | $13.40In the Money | $11.10In the Money | $0.30In the Money | 5In the Money | 889In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,705Out of the Money | |
XLIIn the Money | $8.50In the Money | $13.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $7.85In the Money | $12.35In the Money | $10.15In the Money | $0.75In the Money | 7In the Money | 746In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
XLIIn the Money | $7.40In the Money | $11.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLIIn the Money | $6.85In the Money | $11.35In the Money | $8.90In the Money | $-0.52In the Money | 4In the Money | 1,856In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,307Out of the Money | |
XLIIn the Money | $6.35In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | |
XLIIn the Money | $5.90In the Money | $10.45In the Money | $7.93In the Money | $-1.30In the Money | 17In the Money | 8,510In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,321Out of the Money | |
XLIIn the Money | $5.35In the Money | $9.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 543Out of the Money | |
XLIIn the Money | $4.85In the Money | $9.45In the Money | $7.12In the Money | $-1.13In the Money | 10In the Money | 3,121In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
XLIIn the Money | $4.35In the Money | $8.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XLIIn the Money | $3.85In the Money | $8.45In the Money | $6.03In the Money | $-1.22In the Money | 16In the Money | 2,634In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1,728Out of the Money | |
XLIIn the Money | $3.40In the Money | $7.95In the Money | $5.51In the Money | $0.86In the Money | 3In the Money | 93In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,249Out of the Money | |
XLIIn the Money | $2.75In the Money | $7.40In the Money | $5.06In the Money | $-1.14In the Money | 10In the Money | 6,930In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,894Out of the Money | |
XLIIn the Money | $2.50In the Money | $6.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 335In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 664Out of the Money | |
XLIIn the Money | $1.87In the Money | $6.60In the Money | $4.39In the Money | $-0.89In the Money | 253In the Money | 2,876In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 4Out of the Money | 711Out of the Money | |
XLIIn the Money | $1.44In the Money | $6.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 430In the Money | XLIOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
XLIIn the Money | $0.87In the Money | $5.45In the Money | $3.00In the Money | $-1.20In the Money | 54In the Money | 6,023In the Money | XLIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 6,410Out of the Money | |
XLIIn the Money | $0.40In the Money | $5.00In the Money | $2.53In the Money | $-1.17In the Money | 4In the Money | 209In the Money | XLINear the Money | ---Near the Money | $0.01Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
XLIIn the Money | $0.07In the Money | $4.90In the Money | $2.05In the Money | $-0.95In the Money | 43In the Money | 2,781In the Money | XLINear the Money | ---Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.10Near the Money | 253Near the Money | 468Near the Money | |
XLIIn the Money | $0.01In the Money | $4.90In the Money | $1.52In the Money | $-1.28In the Money | 14In the Money | 755In the Money | XLINear the Money | ---Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.08Near the Money | 353Near the Money | 72Near the Money | |
XLIIn the Money | ---In the Money | $4.80In the Money | $0.90In the Money | $-1.55In the Money | 12In the Money | 1,560In the Money | XLINear the Money | ---Near the Money | $4.80Near the Money | $0.04Near the Money | $-0.08Near the Money | 26Near the Money | 454Near the Money | |
XLIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.20Underlying issue's last price | $-1.26Underlying issue's last price | 62Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | XLIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.06Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 36Underlying issue's last price |
XLINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.63Near the Money | 26Near the Money | 338Near the Money | XLIIn the Money | ---In the Money | $4.80In the Money | $1.18In the Money | $0.69In the Money | 6In the Money | 52In the Money | |
XLINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 5Near the Money | 3,103Near the Money | XLIIn the Money | $0.20In the Money | $5.00In the Money | $1.95In the Money | $0.85In the Money | 5In the Money | 3In the Money | |
XLINear the Money | ---Near the Money | $4.80Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XLIIn the Money | $1.19In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLIIn the Money | $2.00In the Money | $6.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLIIn the Money | $2.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | XLIIn the Money | $4.65In the Money | $9.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLIIn the Money | $5.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $6.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLIIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | XLIIn the Money | $9.50In the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $10.60In the Money | $15.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | XLIIn the Money | $11.60In the Money | $16.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | XLIIn the Money | $14.50In the Money | $19.30In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | XLIIn the Money | $19.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XLIIn the Money | $24.65In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XLIIn the Money | $29.65In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XLIIn the Money | $34.55In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XLIIn the Money | $39.65In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | XLIIn the Money | $44.65In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |