ETFs Profile Options

LAST PRICE
123.51
TODAY'S CHANGE (%)
Trending Up1.48 (1.21%)

Bid / Lots
123.55/ 5
Ask / Lots
124.00/ 19
Open / Previous Close
122.32 / 122.03
Day Range
Low 121.33
High 123.56
52 Week Range
Low 96.12
High 126.39
Volume
9,620,900
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$55.95In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$50.95In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.95In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$30.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.95In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.05In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$14.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
XLIIn the Money	$12.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLIIn the Money	$11.95In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$11.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
XLIIn the Money	$10.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
XLIIn the Money	$9.00In the Money	$14.00In the Money	$13.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XLIIn the Money	$8.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLIIn the Money	$6.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
XLIIn the Money	$5.95In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
XLIIn the Money	$5.10In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XLIIn the Money	$3.95In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
XLIIn the Money	$2.95In the Money	$7.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XLIIn the Money	$2.05In the Money	$7.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLIIn the Money	$1.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$1.45In the Money	$6.35In the Money	$2.35In the Money	$0.35In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XLIIn the Money	$0.80In the Money	$5.75In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$0.35In the Money	$5.30In the Money	$1.18In the Money	$0.22In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	3Near the Money	180Near the Money
XLIIn the Money	$0.05In the Money	$5.00In the Money	$0.51In the Money	$-0.17In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.20Near the Money	$0.04Near the Money	24Near the Money	189Near the Money
XLIIn the Money	$0.01In the Money	$5.00In the Money	$0.38In the Money	$-0.04In the Money	36In the Money	98In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.02Near the Money	$-0.33Near the Money	15Near the Money	430Near the Money
XLIIn the Money	$0.00In the Money	$4.80In the Money	$0.89In the Money	$0.71In the Money	310In the Money	304In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.16Near the Money	$-0.78Near the Money	53Near the Money	222Near the Money
XLIIn the Money	$0.00In the Money	$4.80In the Money	$0.03In the Money	$-0.04In the Money	21In the Money	43In the Money	Filter Table By Strike Price of$123.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.57Near the Money	$-0.43Near the Money	4Near the Money	505Near the Money
XLIUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	6Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$123.50Underlying issue's last price	XLIUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$1.22Underlying issue's last price	$-0.23Underlying issue's last price	29Underlying issue's last price	51Underlying issue's last price
XLINear the Money	$0.00Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.02Near the Money	8Near the Money	62Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.00In the Money	$4.80In the Money	$1.56In the Money	$-0.37In the Money	5In the Money	27In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.02Near the Money	$-0.10Near the Money	15Near the Money	231Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.00In the Money	$4.80In the Money	$2.01In the Money	$0.97In the Money	5In the Money	9In the Money
XLINear the Money	$0.00Near the Money	$0.25Near the Money	$0.08Near the Money	$-0.06Near the Money	9Near the Money	36Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.05In the Money	$5.00In the Money	$2.19In the Money	$-0.73In the Money	16In the Money	91In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.06Near the Money	13Near the Money	92Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$0.00In the Money	$3.60In the Money	$3.06In the Money	$-0.84In the Money	3In the Money	33In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.12Near the Money	$0.09Near the Money	1Near the Money	75Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$0.10In the Money	$5.00In the Money	$4.49In the Money	$0.00In the Money	---In the Money	50In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$0.55In the Money	$5.55In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$1.15In the Money	$6.10In the Money	$1.54In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$1.65In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	30Out of the Money	91Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.15In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$2.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$2.95In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$4.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$7.15In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$8.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.05In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$11.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$12.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$14.05In the Money	$19.05In the Money	$18.12In the Money	$0.12In the Money	1In the Money	1In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$15.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$16.05In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$17.05In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$18.15In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)