ETFs Profile Options

LAST PRICE
122.00
TODAY'S CHANGE (%)
Trending Down-1.51 (-1.22%)

Bid / Lots
122.00/ 3
Ask / Lots
122.09/ 1
Open / Previous Close
123.91 / 123.51
Day Range
Low 120.87
High 123.96
52 Week Range
Low 96.12
High 126.39
Volume
15,240,499
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$55.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$50.00In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$45.00In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.00In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.00In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$30.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.00In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money
XLIIn the Money	$20.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.00In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	173Out of the Money	60Out of the Money
XLIIn the Money	$14.00In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$13.00In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	1Out of the Money
XLIIn the Money	$12.00In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.04Out of the Money	105Out of the Money	---Out of the Money
XLIIn the Money	$11.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	30Out of the Money	75Out of the Money
XLIIn the Money	$10.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	120Out of the Money
XLIIn the Money	$9.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	12Out of the Money
XLIIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	55,066Out of the Money
XLIIn the Money	$7.05In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XLIIn the Money	$6.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XLIIn the Money	$5.05In the Money	$9.65In the Money	$6.70In the Money	$-0.95In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLIIn the Money	$4.05In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
XLIIn the Money	$3.00In the Money	$7.25In the Money	$4.95In the Money	$4.95In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	15Out of the Money	55,754Out of the Money
XLIIn the Money	$3.20In the Money	$7.00In the Money	$3.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	4Out of the Money
XLIIn the Money	$1.65In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$1.10In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	$0.01Near the Money	$4.85Near the Money	$0.15Near the Money	$0.04Near the Money	6Near the Money	20Near the Money
XLIIn the Money	$1.13In the Money	$5.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.25Near the Money	$0.07Near the Money	27Near the Money	82Near the Money
XLIIn the Money	$0.20In the Money	$5.00In the Money	$1.80In the Money	$-1.05In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.35Near the Money	$0.20Near the Money	57Near the Money	7,389Near the Money
XLIIn the Money	$0.35In the Money	$5.00In the Money	$1.83In the Money	$-1.07In the Money	53In the Money	302In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.51Near the Money	$0.38Near the Money	1Near the Money	2,328Near the Money
XLIIn the Money	$1.54In the Money	$1.79In the Money	$1.22In the Money	$-0.89In the Money	52In the Money	15In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.21Near the Money	$0.46Near the Money	$0.50Near the Money	$0.16Near the Money	41Near the Money	652Near the Money
XLIUnderlying issue's last price	$0.94Underlying issue's last price	$2.78Underlying issue's last price	$1.15Underlying issue's last price	$-0.21Underlying issue's last price	117Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$121.50Underlying issue's last price	XLIUnderlying issue's last price	$0.34Underlying issue's last price	$0.59Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	149Underlying issue's last price	3,516Underlying issue's last price
XLINear the Money	$0.82Near the Money	$1.06Near the Money	$0.71Near the Money	$-1.08Near the Money	133Near the Money	55Near the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.53Near the Money	$0.77Near the Money	$1.06Near the Money	$0.43Near the Money	6Near the Money	42Near the Money
XLINear the Money	$0.55Near the Money	$0.79Near the Money	$0.47Near the Money	$-0.99Near the Money	25Near the Money	1,048Near the Money	Filter Table By Strike Price of$122.50	XLIIn the Money	$0.78In the Money	$0.98In the Money	$1.48In the Money	$0.66In the Money	20In the Money	87In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.32Near the Money	$-0.90Near the Money	73Near the Money	140Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.10In the Money	$2.25In the Money	$1.60In the Money	$0.98In the Money	41In the Money	5,188In the Money
XLINear the Money	$0.18Near the Money	$5.00Near the Money	$0.18Near the Money	$-0.64Near the Money	13Near the Money	49Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.65In the Money	$5.00In the Money	$2.00In the Money	$1.12In the Money	54In the Money	47In the Money
XLINear the Money	$0.00Near the Money	$4.80Near the Money	$0.14Near the Money	$-0.36Near the Money	13Near the Money	91Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.36In the Money	$4.55In the Money	$2.03In the Money	$0.00In the Money	---In the Money	418In the Money
XLINear the Money	$0.00Near the Money	$0.98Near the Money	$0.09Near the Money	$-0.14Near the Money	20Near the Money	14Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.10In the Money	$4.70In the Money	$3.40In the Money	$2.11In the Money	31In the Money	38In the Money
XLINear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.17Near the Money	22Near the Money	1,611Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$1.20In the Money	$5.50In the Money	$2.14In the Money	$0.00In the Money	---In the Money	123In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	58Out of the Money	81Out of the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.30In the Money	$6.00In the Money	$3.80In the Money	$-0.10In the Money	5In the Money	39In the Money
XLIOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40,713Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.65In the Money	$6.45In the Money	$1.93In the Money	$0.00In the Money	---In the Money	32In the Money
XLIOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$2.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.75In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$3.00In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$3.80In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$4.15In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$4.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	50,081Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$6.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$7.55In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$8.75In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$10.65In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$11.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$12.50In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$13.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	240Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$14.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$16.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$16.80In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$17.50In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)