Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $54.85In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.80In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.85In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.85In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.75In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $24.85In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XLIIn the Money | $15.05In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XLIIn the Money | $13.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XLIIn the Money | $13.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
XLIIn the Money | $11.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
XLIIn the Money | $11.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 72Out of the Money | |
XLIIn the Money | $9.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLIIn the Money | $8.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 100Out of the Money | |
XLIIn the Money | $8.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLIIn the Money | $7.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLIIn the Money | $5.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 50Out of the Money | |
XLIIn the Money | $4.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
XLIIn the Money | $4.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,086Out of the Money | |
XLIIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLIIn the Money | $2.51In the Money | $7.20In the Money | $4.40In the Money | $0.05In the Money | 2In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,067Out of the Money | 126Out of the Money | |
XLIIn the Money | $1.99In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 370Out of the Money | 13Out of the Money | |
XLIIn the Money | $0.97In the Money | $5.70In the Money | $3.75In the Money | $-0.25In the Money | 1In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 1,373Out of the Money | 1,233Out of the Money | |
XLIIn the Money | $0.92In the Money | $5.65In the Money | $3.30In the Money | $3.30In the Money | 13In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $3.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | |
XLIIn the Money | $0.43In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLINear the Money | $0.00Near the Money | $3.25Near the Money | $0.15Near the Money | $0.10Near the Money | 5Near the Money | 204Near the Money | |
XLIIn the Money | $0.18In the Money | $5.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLINear the Money | $0.00Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 6Near the Money | 185Near the Money | |
XLIIn the Money | $0.15In the Money | $4.90In the Money | $1.37In the Money | $0.16In the Money | 3In the Money | 691In the Money | XLINear the Money | $0.00Near the Money | $3.50Near the Money | $0.10Near the Money | $0.02Near the Money | 3,476Near the Money | 48,398Near the Money | |
XLIIn the Money | $0.03In the Money | $4.85In the Money | $0.81In the Money | $-1.30In the Money | 4In the Money | 142In the Money | XLINear the Money | $0.05Near the Money | $0.29Near the Money | $0.28Near the Money | $0.14Near the Money | 113Near the Money | 230Near the Money | |
XLIUnderlying issue's last price | $0.40Underlying issue's last price | $0.88Underlying issue's last price | $0.52Underlying issue's last price | $-0.92Underlying issue's last price | 841Underlying issue's last price | 1,537Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | XLIUnderlying issue's last price | $0.06Underlying issue's last price | $0.47Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 4,275Underlying issue's last price | 3,544Underlying issue's last price |
XLINear the Money | $0.11Near the Money | $0.59Near the Money | $0.27Near the Money | $-0.84Near the Money | 12Near the Money | 976Near the Money | XLIIn the Money | $0.22In the Money | $0.69In the Money | $0.49In the Money | $0.20In the Money | 9In the Money | 3,742In the Money | |
XLINear the Money | $0.05Near the Money | $4.85Near the Money | $0.11Near the Money | $-0.58Near the Money | 286Near the Money | 124Near the Money | XLIIn the Money | $0.01In the Money | $4.85In the Money | $1.41In the Money | $1.01In the Money | 11In the Money | 72In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.06Near the Money | $-0.34Near the Money | 1Near the Money | 50Near the Money | XLIIn the Money | $0.03In the Money | $4.80In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XLINear the Money | $0.00Near the Money | $3.55Near the Money | $0.04Near the Money | $-0.29Near the Money | 2Near the Money | 59Near the Money | XLIIn the Money | $0.05In the Money | $4.90In the Money | $1.93In the Money | $0.95In the Money | 23In the Money | 45In the Money | |
XLINear the Money | $0.01Near the Money | $2.90Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | XLIIn the Money | $0.28In the Money | $5.10In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLINear the Money | $0.00Near the Money | $3.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | XLIIn the Money | $0.77In the Money | $5.55In the Money | $2.43In the Money | $-1.00In the Money | 32In the Money | 33In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XLIIn the Money | $1.75In the Money | $6.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XLIIn the Money | $1.85In the Money | $6.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLIIn the Money | $2.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XLIIn the Money | $2.70In the Money | $7.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $3.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,036Out of the Money | XLIIn the Money | $3.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 26Out of the Money | ---Out of the Money | XLIIn the Money | $4.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLIIn the Money | $5.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XLIIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 31Out of the Money | XLIIn the Money | $7.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,098Out of the Money | XLIIn the Money | $8.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XLIIn the Money | $10.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | XLIIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 50Out of the Money | XLIIn the Money | $12.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLIIn the Money | $13.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLIIn the Money | $14.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XLIIn the Money | $14.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |