ETFs Profile Options

LAST PRICE
122.33
TODAY'S CHANGE (%)
Trending Up0.13 (0.11%)

Bid / Lots
121.18/ 12
Ask / Lots
122.33/ 10
Open / Previous Close
121.89 / 122.20
Day Range
Low 121.58
High 123.14
52 Week Range
Low 96.12
High 126.39
Volume
7,036,253
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.313

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$2.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	173Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$119.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.06Near the Money	2Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$120.00	XLINear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.06Near the Money	28Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$120.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.02Near the Money	$-0.09Near the Money	1Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$121.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.12Near the Money	176Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$121.50	XLINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.25Near the Money	41Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$122.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.02Underlying issue's last price	$-0.28Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$122.50	XLIIn the Money	---In the Money	$4.80In the Money	$0.10In the Money	$-0.62In the Money	511In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$123.00	XLIIn the Money	---In the Money	$4.80In the Money	$0.48In the Money	$-0.72In the Money	2,177In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$123.50	XLIIn the Money	---In the Money	$4.80In the Money	$0.94In the Money	$-0.89In the Money	30In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$124.00	XLIIn the Money	$0.45In the Money	$5.00In the Money	$1.50In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$124.50	XLIIn the Money	$0.35In the Money	$5.00In the Money	$1.89In the Money	$-0.61In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	XLIIn the Money	$0.35In the Money	$5.00In the Money	$2.58In the Money	$0.02In the Money	39In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$125.50	XLIIn the Money	$0.85In the Money	$5.65In the Money	$2.99In the Money	$-1.31In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$126.00	XLIIn the Money	$1.55In the Money	$6.00In the Money	$4.00In the Money	$0.00In the Money	87In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$128.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$129.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$132.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$133.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)