ETFs Profile Options

LAST PRICE
123.07
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
123.00/ 1
Ask / Lots
123.40/ 12
Open / Previous Close
122.88 / 123.07
Day Range
Low 122.61
High 124.21
52 Week Range
Low 96.12
High 126.39
Volume
8,650,688
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$56.40In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.40In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.45In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$42.35In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$37.20In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.45In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$27.70In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$22.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$16.30In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
XLIIn the Money	$14.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
XLIIn the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XLIIn the Money	$12.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	10Out of the Money
XLIIn the Money	$11.70In the Money	$13.15In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLIIn the Money	$10.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XLIIn the Money	$9.85In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLIIn the Money	$8.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.01Out of the Money	100Out of the Money	22Out of the Money
XLIIn the Money	$5.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
XLIIn the Money	$6.10In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
XLIIn the Money	$4.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	61Out of the Money	22Out of the Money
XLIIn the Money	$3.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	100Out of the Money	30Out of the Money
XLIIn the Money	$2.73In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	100Out of the Money	17Out of the Money
XLIIn the Money	$3.65In the Money	$5.55In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	180Out of the Money	26Out of the Money
XLIIn the Money	$1.88In the Money	$4.65In the Money	$3.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	123Out of the Money	139Out of the Money
XLIIn the Money	$2.84In the Money	$4.40In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.01Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	62Out of the Money	1,079Out of the Money
XLIIn the Money	$1.52In the Money	$4.35In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.01Near the Money	$0.90Near the Money	$0.08Near the Money	$-0.26Near the Money	27Near the Money	35Near the Money
XLIIn the Money	$1.12In the Money	$3.30In the Money	$2.52In the Money	$-0.04In the Money	20In the Money	102In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.09Near the Money	$0.37Near the Money	$0.16Near the Money	$-0.22Near the Money	29Near the Money	721Near the Money
XLIIn the Money	$0.49In the Money	$2.57In the Money	$2.52In the Money	$0.56In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.03Near the Money	$1.37Near the Money	$0.11Near the Money	$-0.37Near the Money	46Near the Money	32Near the Money
XLIIn the Money	$0.41In the Money	$2.18In the Money	$1.16In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.05Near the Money	$0.52Near the Money	$0.25Near the Money	$-0.31Near the Money	36Near the Money	154Near the Money
XLIIn the Money	$0.83In the Money	$1.68In the Money	$1.24In the Money	$0.39In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$122.50	XLINear the Money	$0.24Near the Money	$0.59Near the Money	$0.38Near the Money	$-0.40Near the Money	31Near the Money	81Near the Money
XLIUnderlying issue's last price	$0.21Underlying issue's last price	$1.13Underlying issue's last price	$0.92Underlying issue's last price	$0.32Underlying issue's last price	14Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	XLIUnderlying issue's last price	$0.42Underlying issue's last price	$0.75Underlying issue's last price	$0.54Underlying issue's last price	$-0.53Underlying issue's last price	86Underlying issue's last price	90Underlying issue's last price
XLINear the Money	$0.19Near the Money	$0.85Near the Money	$0.71Near the Money	$0.33Near the Money	34Near the Money	304Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.64In the Money	$0.99In the Money	$0.68In the Money	$-0.71In the Money	33In the Money	30In the Money
XLINear the Money	$0.34Near the Money	$0.55Near the Money	$0.40Near the Money	$0.16Near the Money	10Near the Money	43Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.91In the Money	$1.37In the Money	$0.92In the Money	$-0.97In the Money	35In the Money	4In the Money
XLINear the Money	$0.03Near the Money	$0.43Near the Money	$0.24Near the Money	$0.03Near the Money	33Near the Money	35Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.80In the Money	$1.90In the Money	$1.05In the Money	$-0.77In the Money	1In the Money	105In the Money
XLINear the Money	$0.01Near the Money	$0.34Near the Money	$0.13Near the Money	$0.02Near the Money	109Near the Money	92Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$1.08In the Money	$2.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLINear the Money	$0.00Near the Money	$0.30Near the Money	$0.11Near the Money	$0.04Near the Money	3Near the Money	21Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.63In the Money	$5.00In the Money	$2.03In the Money	$0.00In the Money	---In the Money	16In the Money
XLINear the Money	$0.01Near the Money	$0.28Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.10In the Money	$4.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$2.41In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.96In the Money	$5.80In the Money	$4.13In the Money	$0.00In the Money	---In the Money	13In the Money
XLIOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$3.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.72In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$3.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$4.75In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$5.65In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$6.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$8.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$9.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.75In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$12.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	410Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$13.05In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$15.65In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)