Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $69.70In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $64.75In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $59.75In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $54.70In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.75In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.70In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.80In the Money | $40.35In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $34.75In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.70In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $24.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $23.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $22.95In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.95In the Money | $22.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.90In the Money | $21.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $19.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $18.95In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $17.90In the Money | $18.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLIIn the Money | $16.95In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
XLIIn the Money | $15.40In the Money | $15.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
XLIIn the Money | $14.40In the Money | $14.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
XLIIn the Money | $13.90In the Money | $14.15In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLIIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLIIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
XLIIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLIIn the Money | $11.90In the Money | $12.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
XLIIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | |
XLIIn the Money | $10.95In the Money | $11.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XLIIn the Money | $10.45In the Money | $10.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $9.95In the Money | $10.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | |
XLIIn the Money | $9.40In the Money | $9.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLIIn the Money | $8.95In the Money | $9.15In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLIIn the Money | $8.45In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLIIn the Money | $7.95In the Money | $8.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 14Out of the Money | |
XLIIn the Money | $7.40In the Money | $7.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
XLIIn the Money | $6.95In the Money | $7.15In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $6.45In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $5.95In the Money | $6.15In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 49Out of the Money | |
XLIIn the Money | $5.45In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $4.90In the Money | $5.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,152Out of the Money | |
XLIIn the Money | $4.45In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLIIn the Money | $3.95In the Money | $4.15In the Money | $4.56In the Money | $1.04In the Money | 6In the Money | 522In the Money | XLIOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 53Out of the Money | |
XLIIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.23In the Money | 1In the Money | 31In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
XLIIn the Money | $2.94In the Money | $3.15In the Money | $3.03In the Money | $0.21In the Money | 18In the Money | 1,841In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLIIn the Money | $1.97In the Money | $2.15In the Money | $2.18In the Money | $0.35In the Money | 17In the Money | 2,578In the Money | XLINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 815Near the Money | |
XLIIn the Money | $0.95In the Money | $1.15In the Money | $0.76In the Money | $-0.08In the Money | 29In the Money | 1,449In the Money | XLINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.16Near the Money | 7Near the Money | 393Near the Money | |
XLIUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | $-0.16Underlying issue's last price | 138Underlying issue's last price | 2,870Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | XLIUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.43Underlying issue's last price | 16Underlying issue's last price | 25Underlying issue's last price |
XLINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 2Near the Money | 274Near the Money | XLIIn the Money | $0.85In the Money | $1.06In the Money | $0.69In the Money | $0.69In the Money | 4In the Money | ---In the Money | |
XLINear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.12Near the Money | 4Near the Money | 2,930Near the Money | XLIIn the Money | $1.68In the Money | $2.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLIIn the Money | $2.85In the Money | $3.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 8Out of the Money | XLIIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XLIIn the Money | $4.85In the Money | $5.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLIIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $6.85In the Money | $7.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.85In the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XLIIn the Money | $9.85In the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | XLIIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.85In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |