ETFs Profile Options

LAST PRICE
138.90
TODAY'S CHANGE (%)
Trending Down-0.97 (-0.69%)

Bid / Lots
138.89/ 9
Ask / Lots
138.90/ 3
Open / Previous Close
139.37 / 139.86
Day Range
Low 138.75
High 140.21
52 Week Range
Low 104.52
High 143.72
Volume
4,268,244
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$28.40In the Money	$30.70In the Money	$24.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$25.60In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$25.35In the Money	$27.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$24.70In the Money	$25.15In the Money	$25.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$23.60In the Money	$24.15In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$21.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$21.55In the Money	$22.20In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$20.55In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$19.75In the Money	$20.20In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLIIn the Money	$18.70In the Money	$19.25In the Money	$20.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$17.70In the Money	$18.05In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLIIn the Money	$16.70In the Money	$17.15In the Money	$17.26In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$15.55In the Money	$16.20In the Money	$16.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$14.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XLIIn the Money	$13.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	3,086Out of the Money
XLIIn the Money	$12.70In the Money	$13.20In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money
XLIIn the Money	$11.70In the Money	$12.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
XLIIn the Money	$10.70In the Money	$11.15In the Money	$8.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLIIn the Money	$9.70In the Money	$10.15In the Money	$7.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XLIIn the Money	$9.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
XLIIn the Money	$8.70In the Money	$9.15In the Money	$10.10In the Money	$-1.45In the Money	46In the Money	56In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
XLIIn the Money	$8.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$7.70In the Money	$8.15In the Money	$9.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	611Out of the Money
XLIIn the Money	$7.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.55In the Money	$7.10In the Money	$7.20In the Money	$-1.96In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
XLIIn the Money	$6.05In the Money	$6.65In the Money	$8.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
XLIIn the Money	$5.70In the Money	$6.15In the Money	$6.25In the Money	$-3.65In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	6,932Out of the Money
XLIIn the Money	$5.20In the Money	$5.65In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$0.45Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$4.70In the Money	$5.15In the Money	$8.31In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
XLIIn the Money	$4.20In the Money	$4.70In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLIIn the Money	$3.75In the Money	$3.95In the Money	$4.20In the Money	$-0.85In the Money	2In the Money	700In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,993Out of the Money
XLIIn the Money	$3.20In the Money	$3.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$2.65In the Money	$3.15In the Money	$3.05In the Money	$-2.13In the Money	5In the Money	4,301In the Money	Filter Table By Strike Price of$136.00	XLINear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	2,151Near the Money
XLIIn the Money	$2.28In the Money	$2.63In the Money	$2.84In the Money	$-0.71In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$136.50	XLINear the Money	---Near the Money	$0.06Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLIIn the Money	$1.77In the Money	$2.13In the Money	$2.18In the Money	$-1.09In the Money	2In the Money	1,246In the Money	Filter Table By Strike Price of$137.00	XLINear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	4Near the Money	1,779Near the Money
XLIIn the Money	$1.29In the Money	$1.65In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	XLINear the Money	---Near the Money	$0.04Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XLIUnderlying issue's last price	$0.79Underlying issue's last price	$0.94Underlying issue's last price	$1.14Underlying issue's last price	$-0.77Underlying issue's last price	2Underlying issue's last price	1,507Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	XLIUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.03Underlying issue's last price	2,028Underlying issue's last price	3,501Underlying issue's last price
XLINear the Money	$0.06Near the Money	$0.11Near the Money	$0.14Near the Money	$-1.39Near the Money	17Near the Money	753Near the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$0.17In the Money	$0.22In the Money	$0.23In the Money	$0.09In the Money	452In the Money	1,276In the Money
XLINear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.47Near the Money	53Near the Money	1,344Near the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$0.88In the Money	$1.23In the Money	$0.56In the Money	$0.03In the Money	15In the Money	648In the Money
XLINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	5Near the Money	6,042Near the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$2.03In the Money	$2.36In the Money	$2.05In the Money	$1.01In the Money	8In the Money	631In the Money
XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$2.72In the Money	$3.60In the Money	$2.04In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	662Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$3.45In the Money	$5.90In the Money	$3.75In the Money	$2.20In the Money	8In the Money	30In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$3.75In the Money	$5.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	243Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$4.25In the Money	$6.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$5.25In the Money	$8.15In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$6.25In the Money	$9.90In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$7.25In the Money	$10.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$8.25In the Money	$11.90In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$9.55In the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$10.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$11.10In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$13.80In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$14.80In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$15.90In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$16.80In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$15.90In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$18.80In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	$19.90In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$20.70In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	$20.30In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	$22.90In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)