Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $54.35In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.35In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.35In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.35In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.35In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $24.45In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLIIn the Money | $14.30In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLIIn the Money | $13.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $12.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $11.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XLIIn the Money | $10.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLIIn the Money | $9.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLIIn the Money | $8.45In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLIIn the Money | $7.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLIIn the Money | $6.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLIIn the Money | $5.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLIIn the Money | $4.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XLIIn the Money | $3.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
XLIIn the Money | $2.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XLIIn the Money | $1.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLIIn the Money | $1.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
XLIIn the Money | $1.00In the Money | $6.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
XLIIn the Money | $0.70In the Money | $5.70In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.28Near the Money | 1Near the Money | 159Near the Money | |
XLIIn the Money | $0.01In the Money | $5.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLINear the Money | $0.00Near the Money | $0.45Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,141Near the Money | |
XLIIn the Money | $0.01In the Money | $5.00In the Money | $1.47In the Money | $-0.34In the Money | 3In the Money | 3In the Money | XLINear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $-0.15Near the Money | 1Near the Money | 27Near the Money | |
XLIIn the Money | $0.00In the Money | $4.80In the Money | $0.57In the Money | $-1.95In the Money | 5In the Money | 98In the Money | XLINear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.11Near the Money | 8Near the Money | 669Near the Money | |
XLIUnderlying issue's last price | $0.01Underlying issue's last price | $5.00Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 16Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$121.50Underlying issue's last price | XLIUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.13Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 56Underlying issue's last price |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.02Near the Money | $-0.21Near the Money | 13Near the Money | 119Near the Money | XLIIn the Money | $0.00In the Money | $4.80In the Money | $0.32In the Money | $-0.17In the Money | 158In the Money | 225In the Money | |
XLINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.07Near the Money | 18Near the Money | 106Near the Money | XLIIn the Money | $0.00In the Money | $4.80In the Money | $2.44In the Money | $1.41In the Money | 15In the Money | 110In the Money | |
XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 21Near the Money | 126Near the Money | XLIIn the Money | $0.01In the Money | $5.00In the Money | $1.50In the Money | $-0.08In the Money | 11In the Money | 25In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.09Near the Money | 13Near the Money | 328Near the Money | XLIIn the Money | $0.01In the Money | $5.00In the Money | $0.93In the Money | $-0.93In the Money | 6In the Money | 15In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 41Near the Money | XLIIn the Money | $0.85In the Money | $5.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLINear the Money | $0.00Near the Money | $4.80Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 55Near the Money | XLIIn the Money | $1.05In the Money | $6.05In the Money | $2.88In the Money | $-0.32In the Money | 5In the Money | 105In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 97Out of the Money | XLIIn the Money | $1.30In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 25Out of the Money | 24Out of the Money | XLIIn the Money | $1.10In the Money | $6.10In the Money | $4.10In the Money | $2.07In the Money | 5In the Money | 7In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 20Out of the Money | XLIIn the Money | $1.65In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLIIn the Money | $2.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLIIn the Money | $2.45In the Money | $7.45In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $2.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 45Out of the Money | XLIIn the Money | $3.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLIIn the Money | $3.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLIIn the Money | $4.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XLIIn the Money | $5.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XLIIn the Money | $6.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLIIn the Money | $7.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLIIn the Money | $8.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3Out of the Money | XLIIn the Money | $9.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLIIn the Money | $10.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLIIn the Money | $11.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XLIIn the Money | $12.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | XLIIn the Money | $13.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | XLIIn the Money | $14.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | XLIIn the Money | $15.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLIIn the Money | $16.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | XLIIn the Money | $17.40In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |