ETFs Profile Options

LAST PRICE
133.18
TODAY'S CHANGE (%)
Trending Down-0.94 (-0.70%)

Bid / Lots
133.20/ 1
Ask / Lots
133.63/ 15
Open / Previous Close
133.08 / 134.12
Day Range
Low 132.44
High 133.46
52 Week Range
Low 96.12
High 134.37
Volume
10,907,553
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$65.75In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$60.65In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$55.90In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$50.65In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$45.75In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.55In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.65In the Money	$40.40In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$30.75In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.65In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLIIn the Money	$20.85In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$19.80In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.85In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$17.75In the Money	$22.40In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.85In the Money	$21.35In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$15.80In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$14.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$13.75In the Money	$18.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XLIIn the Money	$12.85In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$12.55In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$11.90In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
XLIIn the Money	$11.30In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$10.90In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
XLIIn the Money	$10.40In the Money	$14.85In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
XLIIn the Money	$9.85In the Money	$14.45In the Money	$6.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$9.40In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$8.75In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
XLIIn the Money	$8.30In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$7.70In the Money	$12.35In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
XLIIn the Money	$7.30In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	10Out of the Money	2,643Out of the Money
XLIIn the Money	$6.90In the Money	$11.55In the Money	$4.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
XLIIn the Money	$6.45In the Money	$11.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$-0.52Out of the Money	1Out of the Money	6Out of the Money
XLIIn the Money	$6.05In the Money	$10.45In the Money	$2.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
XLIIn the Money	$5.40In the Money	$10.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLIIn the Money	$4.85In the Money	$9.45In the Money	$1.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLIIn the Money	$4.35In the Money	$8.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$-1.00Out of the Money	15Out of the Money	95Out of the Money
XLIIn the Money	$4.10In the Money	$8.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	3Out of the Money	12Out of the Money
XLIIn the Money	$3.40In the Money	$8.00In the Money	$5.40In the Money	$-0.85In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	579Out of the Money
XLIIn the Money	$2.90In the Money	$7.40In the Money	$2.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$2.44In the Money	$6.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.50	XLIOut of the Money	$0.01Out of the Money	$4.90Out of the Money	$0.15Out of the Money	$-0.63Out of the Money	2Out of the Money	4Out of the Money
XLIIn the Money	$1.96In the Money	$6.45In the Money	$3.95In the Money	$-1.03In the Money	8In the Money	219In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$0.19Out of the Money	$-0.38Out of the Money	13Out of the Money	29Out of the Money
XLIIn the Money	$1.39In the Money	$6.00In the Money	$3.25In the Money	$-1.10In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$0.99In the Money	$5.40In the Money	$2.95In the Money	$-0.95In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	4Out of the Money	3,132Out of the Money
XLIIn the Money	$0.50In the Money	$5.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.50	XLINear the Money	$0.02Near the Money	$5.00Near the Money	$0.33Near the Money	$-0.67Near the Money	2Near the Money	15Near the Money
XLIIn the Money	$0.41In the Money	$5.00In the Money	$2.20In the Money	$-1.05In the Money	4In the Money	533In the Money	Filter Table By Strike Price of$131.00	XLINear the Money	$0.05Near the Money	$5.00Near the Money	$0.44Near the Money	$-0.75Near the Money	4Near the Money	1Near the Money
XLIIn the Money	$0.34In the Money	$4.95In the Money	$2.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$131.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.53Near the Money	$0.07Near the Money	5Near the Money	146Near the Money
XLIIn the Money	$0.10In the Money	$2.19In the Money	$1.52In the Money	$-0.91In the Money	41In the Money	1,900In the Money	Filter Table By Strike Price of$132.00	XLINear the Money	$0.38Near the Money	$0.93Near the Money	$0.72Near the Money	$0.12Near the Money	2Near the Money	15Near the Money
XLIUnderlying issue's last price	$0.68Underlying issue's last price	$1.24Underlying issue's last price	$1.10Underlying issue's last price	$-0.58Underlying issue's last price	6Underlying issue's last price	2,576Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	XLIUnderlying issue's last price	$0.74Underlying issue's last price	$1.32Underlying issue's last price	$1.14Underlying issue's last price	$0.33Underlying issue's last price	4Underlying issue's last price	595Underlying issue's last price
XLINear the Money	$0.21Near the Money	$0.82Near the Money	$0.50Near the Money	$-0.57Near the Money	35Near the Money	1,422Near the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$1.29In the Money	$2.01In the Money	$1.93In the Money	$0.63In the Money	6In the Money	19In the Money
XLINear the Money	$0.18Near the Money	$5.00Near the Money	$0.20Near the Money	$-0.42Near the Money	2,521Near the Money	2,126Near the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$0.46In the Money	$5.05In the Money	$2.30In the Money	$0.54In the Money	5In the Money	16In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.18Near the Money	$-0.17Near the Money	1Near the Money	224Near the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$1.48In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,965Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$2.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$3.20In the Money	$7.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$4.10In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$4.95In the Money	$9.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$6.10In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$7.40In the Money	$11.65In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$8.05In the Money	$12.70In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$9.05In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$9.80In the Money	$14.40In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$11.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$12.10In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$13.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$14.20In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$14.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$16.10In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$17.10In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$18.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)