ETFs Profile Options

LAST PRICE
143.48
TODAY'S CHANGE (%)
Trending Up1.39 (0.98%)

Bid / Lots
143.47/ 8
Ask / Lots
143.48/ 1
Open / Previous Close
142.89 / 142.09
Day Range
Low 142.86
High 143.72
52 Week Range
Low 102.13
High 143.72
Volume
4,505,007
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$32.55In the Money	$34.00In the Money	$24.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$30.35In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$29.85In the Money	$31.20In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$28.10In the Money	$29.80In the Money	$25.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$27.00In the Money	$29.25In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$25.85In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$25.35In the Money	$27.00In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$24.10In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$24.25In the Money	$24.65In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLIIn the Money	$23.35In the Money	$23.80In the Money	$17.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$22.30In the Money	$22.80In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLIIn the Money	$21.35In the Money	$21.70In the Money	$17.26In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$20.25In the Money	$20.65In the Money	$16.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$19.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XLIIn the Money	$18.40In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	3,076Out of the Money
XLIIn the Money	$17.30In the Money	$17.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	11Out of the Money	1,645Out of the Money
XLIIn the Money	$16.35In the Money	$16.65In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
XLIIn the Money	$15.35In the Money	$15.80In the Money	$8.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	10Out of the Money	177Out of the Money
XLIIn the Money	$14.40In the Money	$14.70In the Money	$7.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XLIIn the Money	$13.85In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLIIn the Money	$13.40In the Money	$13.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
XLIIn the Money	$12.80In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$12.35In the Money	$12.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	619Out of the Money
XLIIn the Money	$11.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$11.35In the Money	$11.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
XLIIn the Money	$10.95In the Money	$11.20In the Money	$3.54In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
XLIIn the Money	$10.35In the Money	$10.70In the Money	$9.41In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,933Out of the Money
XLIIn the Money	$9.85In the Money	$10.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$9.35In the Money	$9.70In the Money	$9.57In the Money	$2.47In the Money	1In the Money	327In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$0.99Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
XLIIn the Money	$8.85In the Money	$9.25In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLIIn the Money	$8.45In the Money	$8.70In the Money	$8.80In the Money	$1.30In the Money	7In the Money	720In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	7Out of the Money	5,995Out of the Money
XLIIn the Money	$7.90In the Money	$8.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$7.45In the Money	$7.70In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4,309In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.15Out of the Money	1Out of the Money	2,151Out of the Money
XLIIn the Money	$7.00In the Money	$7.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$136.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$6.55In the Money	$6.80In the Money	$6.55In the Money	$1.34In the Money	11In the Money	1,258In the Money	Filter Table By Strike Price of$137.00	XLIOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.17Out of the Money	4Out of the Money	1,783Out of the Money
XLIIn the Money	$5.90In the Money	$6.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	XLIOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$5.50In the Money	$5.70In the Money	$5.78In the Money	$1.31In the Money	2In the Money	1,511In the Money	Filter Table By Strike Price of$138.00	XLIOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	24Out of the Money	3,476Out of the Money
XLIIn the Money	$4.55In the Money	$4.75In the Money	$4.84In the Money	$1.29In the Money	41In the Money	924In the Money	Filter Table By Strike Price of$139.00	XLIOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	2Out of the Money	1,471Out of the Money
XLIIn the Money	$3.55In the Money	$3.80In the Money	$3.59In the Money	$1.07In the Money	41In the Money	1,373In the Money	Filter Table By Strike Price of$140.00	XLIOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	84Out of the Money	1,164Out of the Money
XLIIn the Money	$2.69In the Money	$2.86In the Money	$2.93In the Money	$1.20In the Money	17In the Money	6,111In the Money	Filter Table By Strike Price of$141.00	XLINear the Money	$0.19Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.45Near the Money	47Near the Money	429Near the Money
XLIIn the Money	$1.87In the Money	$2.00In the Money	$1.82In the Money	$0.67In the Money	19In the Money	1,322In the Money	Filter Table By Strike Price of$142.00	XLINear the Money	$0.36Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.63Near the Money	2Near the Money	148Near the Money
XLIUnderlying issue's last price	$1.18Underlying issue's last price	$1.32Underlying issue's last price	$1.28Underlying issue's last price	$0.60Underlying issue's last price	72Underlying issue's last price	659Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	XLIUnderlying issue's last price	$0.66Underlying issue's last price	$0.75Underlying issue's last price	$0.73Underlying issue's last price	$-0.66Underlying issue's last price	22Underlying issue's last price	18Underlying issue's last price
XLINear the Money	$0.67Near the Money	$0.81Near the Money	$0.83Near the Money	$0.39Near the Money	23Near the Money	591Near the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$0.91In the Money	$1.24In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
XLINear the Money	$0.32Near the Money	$0.40Near the Money	$0.30Near the Money	$0.10Near the Money	37Near the Money	223Near the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$1.76In the Money	$1.90In the Money	$1.84In the Money	$-2.01In the Money	3In the Money	4In the Money
XLINear the Money	$0.12Near the Money	$0.21Near the Money	$0.17Near the Money	$0.07Near the Money	225Near the Money	740Near the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$2.57In the Money	$2.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$3.45In the Money	$3.75In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$4.45In the Money	$4.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$5.45In the Money	$5.85In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$6.45In the Money	$6.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$7.45In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$8.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$9.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$10.45In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	288Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$11.35In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$12.45In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$13.45In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$14.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$16.35In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	$17.45In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	$18.45In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)