ETFs Profile Options

LAST PRICE
134.89
TODAY'S CHANGE (%)
Trending Up0.06 (0.04%)

Bid / Lots
134.88/ 4
Ask / Lots
134.89/ 3
Open / Previous Close
134.83 / 134.83
Day Range
Low 134.36
High 135.14
52 Week Range
Low 96.12
High 135.70
Volume
3,021,066
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$67.95In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$64.70In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$59.70In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$54.70In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$49.60In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$44.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$39.45In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$34.65In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$29.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLIIn the Money	$24.80In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$20.85In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	70Out of the Money	12Out of the Money
XLIIn the Money	$19.85In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	2Out of the Money
XLIIn the Money	$18.85In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	10Out of the Money	6Out of the Money
XLIIn the Money	$17.85In the Money	$18.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	330Out of the Money
XLIIn the Money	$16.85In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLIIn the Money	$14.85In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$12.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLIIn the Money	$12.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$11.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$11.15In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLIIn the Money	$11.15In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLIIn the Money	$10.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money
XLIIn the Money	$10.35In the Money	$10.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$9.85In the Money	$10.10In the Money	$8.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	7Out of the Money
XLIIn the Money	$9.35In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$8.85In the Money	$9.10In the Money	$2.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$8.40In the Money	$8.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$7.90In the Money	$8.10In the Money	$3.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XLIIn the Money	$7.40In the Money	$7.60In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLIIn the Money	$6.90In the Money	$7.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
XLIIn the Money	$6.40In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.50	XLIOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$5.90In the Money	$6.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$5.45In the Money	$5.65In the Money	$5.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$4.95In the Money	$5.15In the Money	$4.68In the Money	$-1.10In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XLIIn the Money	$4.50In the Money	$4.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLIIn the Money	$4.00In the Money	$4.20In the Money	$4.24In the Money	$0.69In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$3.55In the Money	$3.75In the Money	$3.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	38Out of the Money	15Out of the Money
XLIIn the Money	$3.10In the Money	$3.30In the Money	$3.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$132.00	XLINear the Money	$0.23Near the Money	$0.28Near the Money	$0.31Near the Money	$0.10Near the Money	1Near the Money	1,044Near the Money
XLIIn the Money	$2.29In the Money	$2.45In the Money	$2.37In the Money	$-0.47In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$133.00	XLINear the Money	$0.38Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.04Near the Money	4Near the Money	583Near the Money
XLIUnderlying issue's last price	$1.64Underlying issue's last price	$1.68Underlying issue's last price	$1.64Underlying issue's last price	$-0.22Underlying issue's last price	8Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	XLIUnderlying issue's last price	$0.63Underlying issue's last price	$0.69Underlying issue's last price	$0.69Underlying issue's last price	$-0.07Underlying issue's last price	12Underlying issue's last price	3,029Underlying issue's last price
XLINear the Money	$1.01Near the Money	$1.07Near the Money	$1.04Near the Money	$-0.09Near the Money	30Near the Money	343Near the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$1.02In the Money	$1.07In the Money	$1.15In the Money	$0.14In the Money	1In the Money	198In the Money
XLINear the Money	$0.56Near the Money	$0.60Near the Money	$0.56Near the Money	$-0.09Near the Money	5Near the Money	58Near the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$1.58In the Money	$1.61In the Money	$1.50In the Money	$-0.10In the Money	9In the Money	41In the Money
XLINear the Money	$0.24Near the Money	$0.31Near the Money	$0.34Near the Money	$-0.03Near the Money	1Near the Money	31Near the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$2.25In the Money	$2.41In the Money	$1.92In the Money	$0.00In the Money	---In the Money	50In the Money
XLIOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	219Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$3.10In the Money	$3.30In the Money	$3.11In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$4.05In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$5.05In the Money	$5.25In the Money	$4.90In the Money	$-1.15In the Money	1In the Money	5In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$6.05In the Money	$6.25In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$8.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$10.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$11.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$12.05In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$12.90In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$13.90In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$14.90In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$15.90In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$17.05In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$18.05In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$19.05In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)