Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $69.35In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $64.05In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $59.15In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $54.25In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.35In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $33.95In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $29.35In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLIIn the Money | $24.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $20.55In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 70Out of the Money | 12Out of the Money | |
XLIIn the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 20Out of the Money | 2Out of the Money | |
XLIIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 10Out of the Money | 6Out of the Money | |
XLIIn the Money | $17.55In the Money | $17.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 330Out of the Money | |
XLIIn the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLIIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLIIn the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLIIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLIIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLIIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
XLIIn the Money | $10.10In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $9.60In the Money | $9.80In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | |
XLIIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $8.60In the Money | $8.85In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $8.10In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $7.60In the Money | $7.85In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLIIn the Money | $7.10In the Money | $7.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLIIn the Money | $6.60In the Money | $6.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
XLIIn the Money | $6.10In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $5.15In the Money | $5.35In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $4.65In the Money | $4.90In the Money | $4.68In the Money | $-1.10In the Money | 1In the Money | 9In the Money | XLIOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | |
XLIIn the Money | $4.20In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLIIn the Money | $3.75In the Money | $3.95In the Money | $4.24In the Money | $0.69In the Money | 1In the Money | 4In the Money | XLIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLIIn the Money | $3.25In the Money | $3.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 38Out of the Money | 15Out of the Money | |
XLIIn the Money | $2.88In the Money | $3.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLINear the Money | $0.27Near the Money | $0.31Near the Money | $0.35Near the Money | $0.14Near the Money | 2Near the Money | 1,044Near the Money | |
XLIIn the Money | $2.01In the Money | $2.22In the Money | $2.37In the Money | $-0.47In the Money | 3In the Money | 13In the Money | XLINear the Money | $0.47Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.03Near the Money | 6Near the Money | 583Near the Money | |
XLIUnderlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $-0.39Underlying issue's last price | 11Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | XLIUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 3,029Underlying issue's last price |
XLINear the Money | $0.84Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.27Near the Money | 42Near the Money | 343Near the Money | XLIIn the Money | $1.20In the Money | $1.25In the Money | $1.18In the Money | $0.17In the Money | 6In the Money | 198In the Money | |
XLINear the Money | $0.45Near the Money | $0.48Near the Money | $0.56Near the Money | $-0.09Near the Money | 5Near the Money | 58Near the Money | XLIIn the Money | $1.70In the Money | $1.95In the Money | $1.70In the Money | $0.10In the Money | 12In the Money | 41In the Money | |
XLINear the Money | $0.19Near the Money | $0.25Near the Money | $0.34Near the Money | $-0.03Near the Money | 1Near the Money | 31Near the Money | XLIIn the Money | $2.46In the Money | $2.76In the Money | $2.92In the Money | $1.00In the Money | 1In the Money | 50In the Money | |
XLIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 101Out of the Money | 219Out of the Money | XLIIn the Money | $3.35In the Money | $3.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLIIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 39Out of the Money | XLIIn the Money | $5.30In the Money | $5.55In the Money | $4.90In the Money | $-1.15In the Money | 1In the Money | 5In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $6.30In the Money | $6.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | XLIIn the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $18.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $19.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |