ETFs Profile Options

LAST PRICE
138.67
TODAY'S CHANGE (%)
Trending Down-0.44 (-0.32%)

Bid / Lots
138.65/ 9
Ask / Lots
138.67/ 4
Open / Previous Close
139.09 / 139.11
Day Range
Low 138.58
High 139.12
52 Week Range
Low 105.06
High 143.72
Volume
818,538
average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$67.85In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$62.80In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$56.90In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$52.05In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$47.85In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$42.85In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$37.85In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$32.85In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$27.85In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$23.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$18.60In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.64Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLIIn the Money	$17.65In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.50In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.60In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLIIn the Money	$14.60In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$13.60In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XLIIn the Money	$12.65In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLIIn the Money	$11.65In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$10.65In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLIIn the Money	$9.65In the Money	$10.05In the Money	$11.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLIIn the Money	$9.15In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.65In the Money	$9.05In the Money	$8.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$8.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$7.65In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLIIn the Money	$7.15In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$6.70In the Money	$7.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLIIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$5.55In the Money	$6.10In the Money	$6.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
XLIIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$4.80In the Money	$5.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$4.30In the Money	$4.50In the Money	$8.34In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$3.85In the Money	$4.05In the Money	$7.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	25Out of the Money	627Out of the Money
XLIIn the Money	$3.40In the Money	$3.60In the Money	$2.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$2.96In the Money	$3.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	XLINear the Money	$0.27Near the Money	$0.33Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	537Near the Money
XLIIn the Money	$2.45In the Money	$2.73In the Money	$1.39In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$136.50	XLINear the Money	$0.35Near the Money	$0.42Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
XLIIn the Money	$2.03In the Money	$2.34In the Money	$2.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$137.00	XLINear the Money	$0.46Near the Money	$0.53Near the Money	$0.50Near the Money	$0.05Near the Money	2Near the Money	2,757Near the Money
XLIIn the Money	$1.83In the Money	$1.98In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.50	XLINear the Money	$0.59Near the Money	$0.72Near the Money	$0.55Near the Money	$-0.13Near the Money	1Near the Money	6Near the Money
XLIIn the Money	$1.44In the Money	$1.64In the Money	$1.66In the Money	$-0.35In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$138.00	XLINear the Money	$0.74Near the Money	$0.89Near the Money	$0.72Near the Money	$-0.02Near the Money	1Near the Money	43Near the Money
XLIUnderlying issue's last price	$1.18Underlying issue's last price	$1.34Underlying issue's last price	$2.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$138.50Underlying issue's last price	XLIUnderlying issue's last price	$0.95Underlying issue's last price	$1.07Underlying issue's last price	$0.93Underlying issue's last price	$-0.06Underlying issue's last price	2Underlying issue's last price	2,051Underlying issue's last price
XLINear the Money	$0.91Near the Money	$1.07Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$1.18In the Money	$1.33In the Money	$1.18In the Money	$-0.11In the Money	12In the Money	27In the Money
XLINear the Money	$0.55Near the Money	$0.62Near the Money	$0.59Near the Money	$-0.25Near the Money	21Near the Money	59Near the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$1.77In the Money	$1.93In the Money	$1.72In the Money	$0.00In the Money	---In the Money	660In the Money
XLINear the Money	$0.28Near the Money	$0.36Near the Money	$0.36Near the Money	$-0.11Near the Money	3Near the Money	22Near the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$2.52In the Money	$2.78In the Money	$2.37In the Money	$0.00In the Money	---In the Money	2,253In the Money
XLIOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$3.35In the Money	$3.55In the Money	$1.52In the Money	$0.00In the Money	---In the Money	37In the Money
XLIOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	4Out of the Money	941Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$4.30In the Money	$4.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	698In the Money
XLIOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$5.10In the Money	$5.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	14In the Money
XLIOut of the Money	---Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$7.05In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$9.15In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$9.45In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$10.05In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$10.95In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$11.95In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$12.95In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$13.95In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$14.95In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$15.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$16.70In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$17.70In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	$18.95In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$19.85In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	$22.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	$23.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)