Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $68.95In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $63.80In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $58.95In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $54.15In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.20In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $43.75In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $38.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $29.25In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLIIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLIIn the Money | $19.75In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XLIIn the Money | $18.50In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLIIn the Money | $17.95In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLIIn the Money | $16.35In the Money | $20.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XLIIn the Money | $16.25In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 150Out of the Money | |
XLIIn the Money | $14.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.78Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 90Out of the Money | |
XLIIn the Money | $14.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 22Out of the Money | |
XLIIn the Money | $13.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.53Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 120Out of the Money | |
XLIIn the Money | $11.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLIIn the Money | $11.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLIIn the Money | $11.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 40Out of the Money | 14Out of the Money | |
XLIIn the Money | $10.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 40Out of the Money | 28Out of the Money | |
XLIIn the Money | $9.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLIIn the Money | $9.55In the Money | $13.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 40Out of the Money | 1Out of the Money | |
XLIIn the Money | $9.25In the Money | $13.00In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 8Out of the Money | |
XLIIn the Money | $8.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | ---Out of the Money | $1.63Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 40Out of the Money | 21Out of the Money | |
XLIIn the Money | $8.05In the Money | $12.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $1.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLIIn the Money | $7.55In the Money | $11.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $1.96Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $7.20In the Money | $11.45In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.04Out of the Money | $1.78Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 42Out of the Money | |
XLIIn the Money | $6.60In the Money | $10.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $2.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLIIn the Money | $6.20In the Money | $10.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
XLIIn the Money | $5.70In the Money | $9.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $4.90In the Money | $9.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLIOut of the Money | ---Out of the Money | $1.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $4.65In the Money | $8.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLIOut of the Money | ---Out of the Money | $1.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $4.20In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 63Out of the Money | |
XLIIn the Money | $3.40In the Money | $7.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 7Out of the Money | 17Out of the Money | |
XLIIn the Money | $3.00In the Money | $7.25In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 21Out of the Money | |
XLIIn the Money | $2.50In the Money | $6.65In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | ---Out of the Money | $1.91Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLIIn the Money | $1.72In the Money | $5.80In the Money | $3.25In the Money | $-0.06In the Money | 1In the Money | 16In the Money | XLIOut of the Money | ---Out of the Money | $2.08Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,046Out of the Money | |
XLIIn the Money | $1.32In the Money | $4.90In the Money | $2.57In the Money | $0.20In the Money | 6In the Money | 13In the Money | XLINear the Money | $0.05Near the Money | $2.10Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
XLIIn the Money | $0.37In the Money | $2.63In the Money | $1.59In the Money | $-0.30In the Money | 3In the Money | 159In the Money | XLINear the Money | $0.14Near the Money | $0.82Near the Money | $0.44Near the Money | $-0.16Near the Money | 23Near the Money | 3,020Near the Money | |
XLIUnderlying issue's last price | $0.35Underlying issue's last price | $1.82Underlying issue's last price | $1.62Underlying issue's last price | $0.40Underlying issue's last price | 40Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | XLIUnderlying issue's last price | $0.49Underlying issue's last price | $1.04Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 38Underlying issue's last price | 199Underlying issue's last price |
XLINear the Money | $0.57Near the Money | $1.03Near the Money | $0.80Near the Money | $0.17Near the Money | 51Near the Money | 62Near the Money | XLIIn the Money | $0.93In the Money | $1.45In the Money | $1.07In the Money | $-0.63In the Money | 18In the Money | 45In the Money | |
XLINear the Money | $0.12Near the Money | $0.71Near the Money | $0.48Near the Money | $0.14Near the Money | 19Near the Money | 32Near the Money | XLIIn the Money | $0.35In the Money | $4.45In the Money | $1.96In the Money | $-0.52In the Money | 14In the Money | 55In the Money | |
XLINear the Money | $0.02Near the Money | $2.32Near the Money | $0.24Near the Money | $0.13Near the Money | 4Near the Money | 306Near the Money | XLIIn the Money | $1.12In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLIOut of the Money | ---Out of the Money | $2.41Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 12Out of the Money | XLIIn the Money | $0.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLIIn the Money | $1.50In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | ---Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $2.60In the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $3.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $6.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $7.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $8.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $10.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | XLIIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |