ETFs Profile Options

LAST PRICE
131.24
TODAY'S CHANGE (%)
Trending Up0.67 (0.51%)

Bid / Lots
131.20/ 1
Ask / Lots
131.29/ 15
Open / Previous Close
131.14 / 130.57
Day Range
Low 130.45
High 132.03
52 Week Range
Low 96.12
High 132.03
Volume
6,400,819
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$79.00In the Money	$83.70In the Money	$58.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,902Out of the Money
XLIIn the Money	$74.00In the Money	$78.35In the Money	$47.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	---Out of the Money	$1.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
XLIIn the Money	$69.00In the Money	$73.40In the Money	$46.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	---Out of the Money	$1.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$64.00In the Money	$68.60In the Money	$60.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$1.46Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$59.00In the Money	$63.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$1.41Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$54.00In the Money	$58.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$1.46Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$49.30In the Money	$53.70In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
XLIIn the Money	$44.00In the Money	$48.65In the Money	$29.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$43.00In the Money	$47.60In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	---Out of the Money	$1.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$42.00In the Money	$46.55In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	---Out of the Money	$1.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$41.10In the Money	$45.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	---Out of the Money	$0.81Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$40.00In the Money	$44.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	---Out of the Money	$0.81Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$39.05In the Money	$43.65In the Money	$38.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$1.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
XLIIn the Money	$38.00In the Money	$42.60In the Money	$37.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	---Out of the Money	$1.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLIIn the Money	$37.00In the Money	$41.65In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	---Out of the Money	$1.47Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLIIn the Money	$36.05In the Money	$40.60In the Money	$16.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	---Out of the Money	$0.93Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLIIn the Money	$35.00In the Money	$39.70In the Money	$14.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	---Out of the Money	$1.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XLIIn the Money	$34.00In the Money	$38.65In the Money	$31.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$1.39Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
XLIIn the Money	$33.00In the Money	$37.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	---Out of the Money	$1.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
XLIIn the Money	$32.00In the Money	$36.65In the Money	$13.19In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
XLIIn the Money	$31.00In the Money	$35.65In the Money	$8.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
XLIIn the Money	$30.05In the Money	$34.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
XLIIn the Money	$29.00In the Money	$33.40In the Money	$27.69In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money
XLIIn the Money	$28.00In the Money	$32.25In the Money	$21.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
XLIIn the Money	$27.00In the Money	$31.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	$1.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	361Out of the Money
XLIIn the Money	$26.00In the Money	$30.50In the Money	$23.04In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	---Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	10Out of the Money	430Out of the Money
XLIIn the Money	$25.00In the Money	$29.40In the Money	$23.05In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
XLIIn the Money	$24.00In the Money	$28.30In the Money	$18.56In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	1,804Out of the Money
XLIIn the Money	$23.05In the Money	$27.75In the Money	$18.46In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	95Out of the Money	1,394Out of the Money
XLIIn the Money	$22.00In the Money	$26.50In the Money	$18.55In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	345Out of the Money	411Out of the Money
XLIIn the Money	$21.25In the Money	$25.80In the Money	$17.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	279Out of the Money
XLIIn the Money	$20.10In the Money	$24.45In the Money	$19.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	989Out of the Money
XLIIn the Money	$19.10In the Money	$23.75In the Money	$21.39In the Money	$3.39In the Money	1In the Money	1,226In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	10,764Out of the Money
XLIIn the Money	$18.30In the Money	$22.70In the Money	$18.24In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,456Out of the Money
XLIIn the Money	$17.25In the Money	$21.85In the Money	$14.10In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$1.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,345Out of the Money
XLIIn the Money	$16.00In the Money	$20.45In the Money	$16.22In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
XLIIn the Money	$15.00In the Money	$19.10In the Money	$15.42In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$1.09Out of the Money	$0.06Out of the Money	$0.02Out of the Money	33Out of the Money	2,482Out of the Money
XLIIn the Money	$14.00In the Money	$18.30In the Money	$11.91In the Money	$0.00In the Money	---In the Money	4,692In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	8,967Out of the Money
XLIIn the Money	$13.60In the Money	$18.00In the Money	$13.12In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,573Out of the Money
XLIIn the Money	$12.30In the Money	$16.90In the Money	$10.82In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$1.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
XLIIn the Money	$11.00In the Money	$15.15In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2,613In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$1.38Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	33Out of the Money	8,800Out of the Money
XLIIn the Money	$10.50In the Money	$14.70In the Money	$10.37In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.11Out of the Money	$0.05Out of the Money	4Out of the Money	1,105Out of the Money
XLIIn the Money	$9.40In the Money	$13.90In the Money	$11.55In the Money	$0.93In the Money	1In the Money	508In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	57Out of the Money	12,249Out of the Money
XLIIn the Money	$8.00In the Money	$12.45In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1,676In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	1,552Out of the Money
XLIIn the Money	$7.50In the Money	$11.85In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	$1.98Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
XLIIn the Money	$7.15In the Money	$11.75In the Money	$7.10In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	4,708Out of the Money
XLIIn the Money	$6.85In the Money	$11.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	---Out of the Money	$2.06Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$6.40In the Money	$10.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	773In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$1.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money
XLIIn the Money	$6.10In the Money	$10.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	---Out of the Money	$1.81Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$5.35In the Money	$9.90In the Money	$6.33In the Money	$0.00In the Money	---In the Money	1,857In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	$0.05Out of the Money	$2.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	5,304Out of the Money
XLIIn the Money	$4.85In the Money	$9.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	---Out of the Money	$2.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1,086Out of the Money	3,042Out of the Money
XLIIn the Money	$4.40In the Money	$8.75In the Money	$6.40In the Money	$0.65In the Money	83In the Money	8,541In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	$0.04Out of the Money	$2.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	7Out of the Money	11,329Out of the Money
XLIIn the Money	$3.50In the Money	$7.90In the Money	$2.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	---Out of the Money	$2.11Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	1Out of the Money	543Out of the Money
XLIIn the Money	$3.20In the Money	$7.60In the Money	$5.25In the Money	$0.16In the Money	3In the Money	3,129In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$1.62Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	15Out of the Money	889Out of the Money
XLIIn the Money	$2.59In the Money	$7.15In the Money	$4.75In the Money	$2.93In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	---Out of the Money	$2.17Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLIIn the Money	$2.40In the Money	$6.75In the Money	$4.13In the Money	$0.25In the Money	37In the Money	2,768In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	4Out of the Money	1,875Out of the Money
XLIIn the Money	$2.28In the Money	$6.50In the Money	$3.50In the Money	$1.55In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	---Out of the Money	$0.72Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	371Out of the Money	1,333Out of the Money
XLIIn the Money	$2.02In the Money	$6.00In the Money	$3.68In the Money	$0.69In the Money	3In the Money	6,968In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$2.66Out of the Money	$0.31Out of the Money	$-0.18Out of the Money	99Out of the Money	6,252Out of the Money
XLIIn the Money	$1.72In the Money	$5.50In the Money	$2.56In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$128.50	XLINear the Money	---Near the Money	$2.82Near the Money	$0.42Near the Money	$0.03Near the Money	409Near the Money	321Near the Money
XLIIn the Money	$0.54In the Money	$3.20In the Money	$2.89In the Money	$0.49In the Money	7In the Money	2,914In the Money	Filter Table By Strike Price of$129.00	XLINear the Money	---Near the Money	$3.15Near the Money	$0.46Near the Money	$-0.17Near the Money	34Near the Money	724Near the Money
XLIIn the Money	$0.93In the Money	$5.00In the Money	$2.42In the Money	$0.52In the Money	186In the Money	609In the Money	Filter Table By Strike Price of$129.50	XLINear the Money	---Near the Money	$2.91Near the Money	$0.59Near the Money	$-0.21Near the Money	16Near the Money	536Near the Money
XLIIn the Money	$1.54In the Money	$2.16In the Money	$2.10In the Money	$0.50In the Money	87In the Money	6,022In the Money	Filter Table By Strike Price of$130.00	XLINear the Money	$0.42Near the Money	$0.94Near the Money	$0.68Near the Money	$-0.27Near the Money	2,017Near the Money	412Near the Money
XLIIn the Money	$0.16In the Money	$4.90In the Money	$1.40In the Money	$0.14In the Money	5In the Money	201In the Money	Filter Table By Strike Price of$130.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.93Near the Money	$-0.21Near the Money	3Near the Money	197Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.20Underlying issue's last price	$0.23Underlying issue's last price	118Underlying issue's last price	2,857Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.12Underlying issue's last price	$-0.29Underlying issue's last price	24Underlying issue's last price	443Underlying issue's last price
XLINear the Money	$0.15Near the Money	$4.85Near the Money	$1.08Near the Money	$0.30Near the Money	608Near the Money	267Near the Money	Filter Table By Strike Price of$131.50	XLIIn the Money	$0.03In the Money	$4.60In the Money	$1.32In the Money	$-0.09In the Money	19In the Money	26In the Money
XLINear the Money	$0.05Near the Money	$4.80Near the Money	$0.80Near the Money	$0.24Near the Money	1,023Near the Money	591Near the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$0.07In the Money	$4.90In the Money	$1.50In the Money	$-0.50In the Money	3In the Money	5In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.48Near the Money	$0.11Near the Money	42Near the Money	363Near the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$0.70In the Money	$5.00In the Money	$2.20In the Money	$-2.05In the Money	10In the Money	9In the Money
XLINear the Money	$0.03Near the Money	$2.83Near the Money	$0.23Near the Money	$0.09Near the Money	16Near the Money	181Near the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$1.15In the Money	$5.25In the Money	$2.90In the Money	$-0.90In the Money	6In the Money	14In the Money
XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	350Out of the Money	3,476Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$2.14In the Money	$6.50In the Money	$11.09In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.97Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$2.81In the Money	$7.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$3.50In the Money	$7.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$4.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$5.60In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	71Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$6.65In the Money	$11.00In the Money	$17.03In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$7.60In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$8.85In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$10.05In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.79Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	78Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$10.55In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.48Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	371Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$11.85In the Money	$16.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.48Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	20Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$12.95In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	120Out of the Money	40Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$14.25In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	66Out of the Money	428Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$16.85In the Money	$21.00In the Money	$20.12In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	282Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$21.95In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$26.65In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$32.00In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$170.00	XLIIn the Money	$36.50In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$175.00	XLIIn the Money	$41.90In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.42Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$180.00	XLIIn the Money	$46.50In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)