ETFs Profile Options

LAST PRICE
130.57
TODAY'S CHANGE (%)
Trending Up1.31 (1.01%)

Bid / Lots
130.50/ 1
Ask / Lots
131.89/ 1
Open / Previous Close
129.82 / 129.26
Day Range
Low 129.56
High 131.06
52 Week Range
Low 96.12
High 131.59
Volume
7,913,827
average
Overall Morningstar Rating
4 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$78.60In the Money	$83.05In the Money	$58.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	XLIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,902Out of the Money
XLIIn the Money	$73.30In the Money	$78.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	XLIOut of the Money	---Out of the Money	$1.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
XLIIn the Money	$68.80In the Money	$73.25In the Money	$46.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$63.25In the Money	$67.80In the Money	$60.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$58.20In the Money	$62.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLIIn the Money	$53.30In the Money	$57.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$1.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$48.40In the Money	$53.00In the Money	$24.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$1.56Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
XLIIn the Money	$43.15In the Money	$47.65In the Money	$29.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
XLIIn the Money	$42.20In the Money	$46.75In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$41.15In the Money	$45.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$40.25In the Money	$45.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$88.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$39.70In the Money	$44.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$89.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$38.20In the Money	$42.80In the Money	$38.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
XLIIn the Money	$37.90In the Money	$42.15In the Money	$37.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$91.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLIIn the Money	$36.35In the Money	$40.95In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	XLIOut of the Money	---Out of the Money	$1.68Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLIIn the Money	$35.85In the Money	$40.15In the Money	$16.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	XLIOut of the Money	---Out of the Money	$1.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLIIn the Money	$34.30In the Money	$38.90In the Money	$14.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$94.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XLIIn the Money	$33.40In the Money	$38.00In the Money	$31.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
XLIIn the Money	$32.40In the Money	$36.90In the Money	$27.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
XLIIn the Money	$31.35In the Money	$35.95In the Money	$13.19In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	346Out of the Money	204Out of the Money
XLIIn the Money	$30.30In the Money	$34.90In the Money	$8.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	346Out of the Money	785Out of the Money
XLIIn the Money	$29.50In the Money	$33.85In the Money	$18.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
XLIIn the Money	$28.30In the Money	$33.05In the Money	$27.69In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	85Out of the Money	1,852Out of the Money
XLIIn the Money	$27.25In the Money	$31.95In the Money	$21.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
XLIIn the Money	$26.30In the Money	$31.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	$1.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XLIIn the Money	$25.60In the Money	$30.00In the Money	$23.04In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
XLIIn the Money	$24.20In the Money	$28.75In the Money	$23.05In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
XLIIn the Money	$23.40In the Money	$27.90In the Money	$18.56In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$1.57Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
XLIIn the Money	$22.30In the Money	$26.90In the Money	$18.46In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
XLIIn the Money	$21.30In the Money	$25.70In the Money	$18.55In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
XLIIn the Money	$20.45In the Money	$24.85In the Money	$17.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	10Out of the Money	279Out of the Money
XLIIn the Money	$19.30In the Money	$23.95In the Money	$19.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	979Out of the Money
XLIIn the Money	$19.70In the Money	$22.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1,226In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	39Out of the Money	10,763Out of the Money
XLIIn the Money	$17.70In the Money	$21.70In the Money	$18.24In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	318Out of the Money	6,492Out of the Money
XLIIn the Money	$16.20In the Money	$20.45In the Money	$14.10In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	80Out of the Money	7,299Out of the Money
XLIIn the Money	$16.45In the Money	$20.15In the Money	$16.22In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	817Out of the Money
XLIIn the Money	$14.35In the Money	$18.75In the Money	$15.42In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	20Out of the Money	2,482Out of the Money
XLIIn the Money	$13.50In the Money	$17.50In the Money	$11.91In the Money	$0.00In the Money	---In the Money	4,692In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	71Out of the Money	8,968Out of the Money
XLIIn the Money	$12.50In the Money	$17.05In the Money	$13.12In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	60Out of the Money	5,554Out of the Money
XLIIn the Money	$12.70In the Money	$16.20In the Money	$10.82In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
XLIIn the Money	$10.70In the Money	$15.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2,613In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$3.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8,800Out of the Money
XLIIn the Money	$9.40In the Money	$14.00In the Money	$10.37In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$2.62Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	150Out of the Money	995Out of the Money
XLIIn the Money	$9.70In the Money	$12.95In the Money	$10.62In the Money	$2.67In the Money	263In the Money	655In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	322Out of the Money	12,247Out of the Money
XLIIn the Money	$7.45In the Money	$11.95In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1,676In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
XLIIn the Money	$7.35In the Money	$11.85In the Money	$9.00In the Money	$1.60In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$121.50	XLIOut of the Money	---Out of the Money	$2.69Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
XLIIn the Money	$6.30In the Money	$10.25In the Money	$7.10In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	4,708Out of the Money
XLIIn the Money	$5.65In the Money	$9.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.50	XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$5.35In the Money	$9.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	773In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money
XLIIn the Money	$5.15In the Money	$9.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.50	XLIOut of the Money	---Out of the Money	$3.45Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$4.15In the Money	$8.95In the Money	$6.33In the Money	$1.77In the Money	1In the Money	1,856In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	22Out of the Money	5,306Out of the Money
XLIIn the Money	$4.00In the Money	$8.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$124.50	XLIOut of the Money	---Out of the Money	$3.45Out of the Money	$0.13Out of the Money	$-0.71Out of the Money	3Out of the Money	3,608Out of the Money
XLIIn the Money	$3.15In the Money	$7.20In the Money	$5.75In the Money	$2.20In the Money	14In the Money	8,541In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	800Out of the Money	11,833Out of the Money
XLIIn the Money	$2.75In the Money	$6.65In the Money	$2.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.50	XLIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.16Out of the Money	$-0.30Out of the Money	1Out of the Money	543Out of the Money
XLIIn the Money	$2.66In the Money	$6.90In the Money	$5.09In the Money	$1.64In the Money	8In the Money	3,132In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	21Out of the Money	900Out of the Money
XLIIn the Money	$1.82In the Money	$5.65In the Money	$1.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.50	XLIOut of the Money	---Out of the Money	$4.20Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XLIIn the Money	$1.93In the Money	$6.40In the Money	$3.88In the Money	$1.11In the Money	12In the Money	2,778In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.27Out of the Money	$-0.78Out of the Money	418Out of the Money	1,769Out of the Money
XLIIn the Money	$1.45In the Money	$5.65In the Money	$1.95In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$127.50	XLIOut of the Money	$0.08Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$-0.47Out of the Money	371Out of the Money	996Out of the Money
XLIIn the Money	$0.60In the Money	$5.00In the Money	$2.99In the Money	$1.00In the Money	14In the Money	6,963In the Money	Filter Table By Strike Price of$128.00	XLINear the Money	$0.24Near the Money	$4.80Near the Money	$0.49Near the Money	$-0.60Near the Money	4,988Near the Money	1,273Near the Money
XLIIn the Money	$0.85In the Money	$4.70In the Money	$2.56In the Money	$0.77In the Money	1In the Money	335In the Money	Filter Table By Strike Price of$128.50	XLINear the Money	$0.24Near the Money	$4.85Near the Money	$0.39Near the Money	$-0.60Near the Money	21Near the Money	321Near the Money
XLIIn the Money	$0.25In the Money	$5.00In the Money	$2.40In the Money	$0.86In the Money	41In the Money	2,924In the Money	Filter Table By Strike Price of$129.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.63Near the Money	$-0.57Near the Money	29Near the Money	711Near the Money
XLIIn the Money	$0.15In the Money	$4.85In the Money	$1.90In the Money	$0.66In the Money	110In the Money	703In the Money	Filter Table By Strike Price of$129.50	XLINear the Money	---Near the Money	$4.80Near the Money	$0.80Near the Money	$-0.55Near the Money	4Near the Money	536Near the Money
XLIIn the Money	$1.31In the Money	$1.84In the Money	$1.60In the Money	$0.60In the Money	106In the Money	6,056In the Money	Filter Table By Strike Price of$130.00	XLINear the Money	$0.64Near the Money	$1.19Near the Money	$0.95Near the Money	$-1.05Near the Money	45Near the Money	409Near the Money
XLIUnderlying issue's last price	$1.00Underlying issue's last price	$1.54Underlying issue's last price	$1.26Underlying issue's last price	$0.65Underlying issue's last price	47Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$130.50Underlying issue's last price	XLIUnderlying issue's last price	$0.88Underlying issue's last price	$1.31Underlying issue's last price	$1.14Underlying issue's last price	$-1.28Underlying issue's last price	38Underlying issue's last price	168Underlying issue's last price
XLINear the Money	$0.51Near the Money	$2.80Near the Money	$0.97Near the Money	$-0.49Near the Money	60Near the Money	2,835Near the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$1.09In the Money	$1.62In the Money	$1.41In the Money	$-4.04In the Money	1In the Money	444In the Money
XLINear the Money	$0.51Near the Money	$1.04Near the Money	$0.78Near the Money	$0.39Near the Money	68Near the Money	242Near the Money	Filter Table By Strike Price of$131.50	XLIIn the Money	$1.36In the Money	$1.92In the Money	$1.41In the Money	$-4.29In the Money	27In the Money	3In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.56Near the Money	$0.26Near the Money	3Near the Money	588Near the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$0.40In the Money	$4.85In the Money	$2.00In the Money	$-3.30In the Money	2In the Money	3In the Money
XLINear the Money	$0.05Near the Money	$4.70Near the Money	$0.37Near the Money	$0.22Near the Money	84Near the Money	387Near the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$1.35In the Money	$5.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	9In the Money
XLIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.05Out of the Money	4Out of the Money	178Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$1.96In the Money	$6.10In the Money	$3.80In the Money	$-1.70In the Money	14In the Money	---In the Money
XLIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.04Out of the Money	10Out of the Money	3,486Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$2.86In the Money	$7.20In the Money	$11.09In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$3.20In the Money	$7.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$5.00In the Money	$9.05In the Money	$6.40In the Money	$0.05In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.84Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$5.95In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$5.90In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.64Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$7.95In the Money	$12.00In the Money	$17.03In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$8.90In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$9.45In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$10.20In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$11.45In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$12.35In the Money	$16.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$13.35In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$14.30In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$17.15In the Money	$21.80In the Money	$20.12In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$21.95In the Money	$26.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$27.15In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	XLIIn the Money	$31.95In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$170.00	XLIIn the Money	$37.05In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$175.00	XLIIn the Money	$41.90In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.66Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$180.00	XLIIn the Money	$47.10In the Money	$51.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)