ETFs Profile Options

LAST PRICE
141.96
TODAY'S CHANGE (%)
Trending Down-1.23 (-0.86%)

Bid / Lots
141.96/ 2
Ask / Lots
142.21/ 14
Open / Previous Close
143.53 / 143.19
Day Range
Low 141.38
High 143.67
52 Week Range
Low 102.13
High 143.72
Volume
7,159,333
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.365

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$30.00In the Money	$34.65In the Money	$24.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XLIIn the Money	$28.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$26.90In the Money	$31.65In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$25.90In the Money	$30.65In the Money	$25.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$24.95In the Money	$29.65In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$23.95In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$22.70In the Money	$27.25In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLIIn the Money	$21.65In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$1.69Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLIIn the Money	$20.75In the Money	$25.35In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XLIIn the Money	$19.70In the Money	$24.65In the Money	$17.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLIIn the Money	$18.65In the Money	$23.25In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLIIn the Money	$17.65In the Money	$22.25In the Money	$17.26In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$1.68Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLIIn the Money	$16.65In the Money	$21.40In the Money	$16.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$15.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XLIIn the Money	$14.75In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	3,076Out of the Money
XLIIn the Money	$13.85In the Money	$18.35In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	1,640Out of the Money
XLIIn the Money	$12.85In the Money	$17.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	10Out of the Money	440Out of the Money
XLIIn the Money	$11.75In the Money	$16.30In the Money	$8.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$2.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	3Out of the Money	177Out of the Money
XLIIn the Money	$10.65In the Money	$15.25In the Money	$7.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	41Out of the Money
XLIIn the Money	$10.20In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	81Out of the Money
XLIIn the Money	$10.70In the Money	$15.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
XLIIn the Money	$9.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLIIn the Money	$8.65In the Money	$13.25In the Money	$4.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
XLIIn the Money	$8.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$7.95In the Money	$12.45In the Money	$8.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
XLIIn the Money	$7.30In the Money	$12.05In the Money	$3.54In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
XLIIn the Money	$6.80In the Money	$11.40In the Money	$9.41In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,933Out of the Money
XLIIn the Money	$6.45In the Money	$10.95In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$2.10Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$5.80In the Money	$10.40In the Money	$9.57In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$2.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	439Out of the Money
XLIIn the Money	$5.30In the Money	$9.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XLIIn the Money	$4.70In the Money	$9.35In the Money	$6.93In the Money	$-1.87In the Money	5In the Money	714In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	5,992Out of the Money
XLIIn the Money	$4.35In the Money	$8.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$2.13Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$3.80In the Money	$8.30In the Money	$6.45In the Money	$0.10In the Money	4In the Money	4,303In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	1Out of the Money	2,150Out of the Money
XLIIn the Money	$3.20In the Money	$7.80In the Money	$4.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$136.50	XLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$2.70In the Money	$5.85In the Money	$5.80In the Money	$-0.75In the Money	3In the Money	1,252In the Money	Filter Table By Strike Price of$137.00	XLIOut of the Money	---Out of the Money	$2.23Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	2Out of the Money	1,779Out of the Money
XLIIn the Money	$2.67In the Money	$7.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	XLIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$2.34In the Money	$6.75In the Money	$5.78In the Money	$0.00In the Money	---In the Money	1,509In the Money	Filter Table By Strike Price of$138.00	XLIOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	13Out of the Money	3,490Out of the Money
XLIIn the Money	$1.18In the Money	$5.95In the Money	$3.42In the Money	$-1.42In the Money	6In the Money	911In the Money	Filter Table By Strike Price of$139.00	XLINear the Money	---Near the Money	$2.28Near the Money	$0.09Near the Money	$-0.01Near the Money	230Near the Money	1,475Near the Money
XLIIn the Money	$0.23In the Money	$3.90In the Money	$2.01In the Money	$-1.40In the Money	2In the Money	1,353In the Money	Filter Table By Strike Price of$140.00	XLINear the Money	---Near the Money	$2.78Near the Money	$0.35Near the Money	$0.20Near the Money	2Near the Money	1,128Near the Money
XLIUnderlying issue's last price	$0.11Underlying issue's last price	$4.90Underlying issue's last price	$1.48Underlying issue's last price	$-1.45Underlying issue's last price	106Underlying issue's last price	6,098Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	XLIUnderlying issue's last price	$0.24Underlying issue's last price	$0.49Underlying issue's last price	$0.66Underlying issue's last price	$0.43Underlying issue's last price	88Underlying issue's last price	479Underlying issue's last price
XLINear the Money	$0.77Near the Money	$1.50Near the Money	$1.00Near the Money	$-0.82Near the Money	513Near the Money	1,320Near the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	---In the Money	$4.80In the Money	$0.75In the Money	$0.23In the Money	506In the Money	147In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.43Near the Money	$-0.68Near the Money	48Near the Money	696Near the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$0.07In the Money	$4.70In the Money	$1.60In the Money	$0.87In the Money	17In the Money	34In the Money
XLINear the Money	$0.08Near the Money	$1.90Near the Money	$0.23Near the Money	$-0.46Near the Money	153Near the Money	604Near the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$0.39In the Money	$5.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	14Out of the Money	232Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$0.73In the Money	$5.65In the Money	$3.55In the Money	$1.62In the Money	2In the Money	7In the Money
XLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	156Out of the Money	561Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$2.24In the Money	$6.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$2.83In the Money	$7.40In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$3.75In the Money	$8.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$1.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$4.50In the Money	$9.40In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money
XLIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$5.45In the Money	$10.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$6.65In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$7.55In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$8.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$9.75In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$10.55In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$11.40In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$12.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$13.60In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	$14.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$15.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	$16.60In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	$17.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)