Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $9.25In the Money | $13.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLIIn the Money | $8.50In the Money | $13.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLIIn the Money | $7.40In the Money | $11.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLIIn the Money | $6.35In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | |
XLIIn the Money | $5.35In the Money | $9.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 543Out of the Money | |
XLIIn the Money | $4.35In the Money | $8.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XLIIn the Money | $3.40In the Money | $7.95In the Money | $5.51In the Money | $0.86In the Money | 3In the Money | 93In the Money | XLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,249Out of the Money |