ETFs Profile Options

LAST PRICE
139.11
TODAY'S CHANGE (%)
Trending Down-0.75 (-0.54%)

Bid / Lots
138.62/ 15
Ask / Lots
139.96/ 13
Open / Previous Close
139.37 / 139.86
Day Range
Low 138.75
High 140.21
52 Week Range
Low 104.52
High 143.72
Volume
6,628,806
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$22.40In the Money	$27.00In the Money	$24.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$2.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$22.50In the Money	$27.05In the Money	$24.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$23.05In the Money	$27.55In the Money	$25.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
XLIIn the Money	$22.50In the Money	$26.35In the Money	$23.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.99Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLIIn the Money	$20.00In the Money	$24.55In the Money	$22.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$14.25In the Money	$18.95In the Money	$15.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$2.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
XLIIn the Money	$17.65In the Money	$22.50In the Money	$20.39In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLIIn the Money	$16.30In the Money	$20.25In the Money	$18.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$2.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	$15.10In the Money	$19.50In the Money	$17.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$1.61Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$14.15In the Money	$18.30In the Money	$16.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$2.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$2.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$13.80In the Money	$18.45In the Money	$16.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	$7.35In the Money	$11.75In the Money	$9.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$2.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$7.10In the Money	$12.10In the Money	$8.98In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$3.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$5.65In the Money	$10.50In the Money	$7.48In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$3.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money
XLIIn the Money	$6.70In the Money	$11.50In the Money	$10.10In the Money	$-1.45In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLIIn the Money	$6.50In the Money	$11.35In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$4.70In the Money	$9.65In the Money	$7.20In the Money	$-1.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$2.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$5.10In the Money	$9.90In the Money	$8.90In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	$3.75In the Money	$8.55In the Money	$6.25In the Money	$-3.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$2.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$2.40In the Money	$2.80In the Money	$3.20In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	$1.83Out of the Money	$2.18Out of the Money	$1.98Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
XLIIn the Money	$2.95In the Money	$7.70In the Money	$5.04In the Money	$-3.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$5.25In the Money	$9.70In the Money	$5.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$1.96In the Money	$6.60In the Money	$4.20In the Money	$-0.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$4.05In the Money	$8.70In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	$0.07Out of the Money	$4.85Out of the Money	$1.93Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$0.80In the Money	$5.80In the Money	$3.01In the Money	$-2.17In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$0.40In the Money	$5.35In the Money	$2.84In the Money	$-0.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.50	XLINear the Money	---Near the Money	$2.59Near the Money	$0.22Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XLIIn the Money	$0.10In the Money	$5.05In the Money	$1.99In the Money	$-1.28In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$137.00	XLINear the Money	---Near the Money	$2.05Near the Money	$0.02Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
XLIIn the Money	$2.30In the Money	$7.00In the Money	$4.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$137.50	XLINear the Money	---Near the Money	$2.70Near the Money	$0.34Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XLIIn the Money	$0.31In the Money	$4.85In the Money	$1.14In the Money	$-0.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$138.00	XLINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	2,030Near the Money	---Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	$1.46Underlying issue's last price	$0.05Underlying issue's last price	$-1.48Underlying issue's last price	202Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	XLIUnderlying issue's last price	$0.01Underlying issue's last price	$4.80Underlying issue's last price	$0.07Underlying issue's last price	$-0.07Underlying issue's last price	472Underlying issue's last price	---Underlying issue's last price
XLINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.47Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	---In the Money	$4.80In the Money	$1.07In the Money	$0.54In the Money	23In the Money	---In the Money
XLINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	XLIIn the Money	$0.05In the Money	$5.00In the Money	$2.05In the Money	$1.01In the Money	8In the Money	---In the Money
XLINear the Money	---Near the Money	$1.24Near the Money	$0.02Near the Money	$-0.02Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	XLIIn the Money	$0.05In the Money	$5.00In the Money	$2.04In the Money	$1.58In the Money	33In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	XLIIn the Money	$1.75In the Money	$6.55In the Money	$3.75In the Money	$2.20In the Money	8In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$1.20In the Money	$5.75In the Money	$3.65In the Money	$0.00In the Money	6In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$2.50In the Money	$7.45In the Money	$5.10In the Money	$1.55In the Money	2In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$3.30In the Money	$8.30In the Money	$4.65In the Money	$1.90In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.27Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$6.20In the Money	$10.50In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$10.10In the Money	$14.90In the Money	$12.40In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$11.20In the Money	$15.95In the Money	$13.14In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.92Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$13.10In the Money	$17.00In the Money	$13.70In the Money	$0.00In the Money	20In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)