• LAST PRICE
    134.11
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-0.36%)
  • Bid / Lots
    134.11/ 18
  • Ask / Lots
    134.12/ 4
  • Open / Previous Close
    135.01 / 134.60
  • Day Range
    Low 133.91
    High 135.15
  • 52 Week Range
    Low 96.12
    High 135.15
  • Volume
    3,178,950
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$68.70In the Money
$69.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$63.85In the Money
$64.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$58.85In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$53.85In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$48.65In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$43.80In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$38.85In the Money
$39.40In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLIIn the Money
$33.95In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$28.85In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XLIIn the Money
$24.00In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$23.00In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$22.00In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$21.00In the Money
$21.25In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$20.00In the Money
$20.25In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$19.00In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$18.00In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XLIIn the Money
$17.00In the Money
$17.25In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XLIIn the Money
$15.90In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$15.40In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.90In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
XLIIn the Money
$14.50In the Money
$14.75In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$13.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
XLIIn the Money
$13.40In the Money
$13.75In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
XLIIn the Money
$13.00In the Money
$13.25In the Money
$6.72In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLIIn the Money
$12.15In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XLIIn the Money
$11.65In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
XLIIn the Money
$11.55In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XLIIn the Money
$11.05In the Money
$11.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
XLIIn the Money
$10.55In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,713Out of the Money
XLIIn the Money
$10.05In the Money
$10.25In the Money
$4.23In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
XLIIn the Money
$9.55In the Money
$9.75In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$9.05In the Money
$9.25In the Money
$8.10In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
XLIIn the Money
$8.55In the Money
$8.75In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XLIIn the Money
$8.05In the Money
$8.25In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XLIIn the Money
$7.55In the Money
$7.75In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XLIIn the Money
$7.05In the Money
$7.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XLIIn the Money
$6.55In the Money
$6.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
XLIIn the Money
$6.05In the Money
$6.30In the Money
$6.29In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
---Out of the Money
$0.66Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$5.55In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$5.05In the Money
$5.25In the Money
$5.59In the Money
$-0.13In the Money
1In the Money
3In the Money
XLIOut of the Money
---Out of the Money
$0.82Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XLIIn the Money
$4.55In the Money
$4.80In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$4.05In the Money
$4.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,152Out of the Money
XLIIn the Money
$3.55In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XLIIn the Money
$3.10In the Money
$3.30In the Money
$3.52In the Money
$0.00In the Money
---In the Money
522In the Money
XLIOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
56Out of the Money
XLIIn the Money
$2.62In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
32In the Money
XLINear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.04Near the Money
318Near the Money
526Near the Money
XLIIn the Money
$2.16In the Money
$2.33In the Money
$2.60In the Money
$0.44In the Money
12In the Money
1,843In the Money
XLINear the Money
$0.08Near the Money
$0.12Near the Money
$0.09Near the Money
$-0.02Near the Money
11Near the Money
34Near the Money
XLIIn the Money
$1.29In the Money
$1.44In the Money
$1.60In the Money
$-0.25In the Money
14In the Money
2,583In the Money
XLINear the Money
$0.21Near the Money
$0.26Near the Money
$0.18Near the Money
$-0.09Near the Money
2Near the Money
816Near the Money
XLIUnderlying issue's last price
$0.67Underlying issue's last price
$0.70Underlying issue's last price
$0.71Underlying issue's last price
$-0.32Underlying issue's last price
151Underlying issue's last price
1,451Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
XLIUnderlying issue's last price
$0.49Underlying issue's last price
$0.54Underlying issue's last price
$0.48Underlying issue's last price
$-0.01Underlying issue's last price
350Underlying issue's last price
38Underlying issue's last price
XLINear the Money
$0.19Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.15Near the Money
2,616Near the Money
4,627Near the Money
XLIIn the Money
$1.02In the Money
$1.16In the Money
$1.13In the Money
$0.11In the Money
13In the Money
34In the Money
XLINear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
10Near the Money
248Near the Money
XLIIn the Money
$1.86In the Money
$2.04In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLINear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,965Near the Money
XLIIn the Money
$2.84In the Money
$3.05In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$3.80In the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XLIIn the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XLIIn the Money
$5.80In the Money
$6.05In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$6.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$7.80In the Money
$8.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$8.85In the Money
$9.05In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$9.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
XLIIn the Money
$10.80In the Money
$11.05In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$11.80In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$12.40In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.80In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.80In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
XLIIn the Money
$15.80In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.90In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$17.80In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$19.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money